4.8 |
0% |
5.4 |
8.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ALIT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolALIT|20240517|2.50C
Delta0.9657
Imp Vol4.8418
Bidaan5.4
Gamma0.0084
Teoretikal6.9
Permintaan8.4
Theta-0.0232
Nilai Intrinsik6.7
Volum0
Vega0.0014
Nilai Masa-1.9
Buka Faedah10
Rho0.0008
Delta / Theta-41.679
ALIT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.7
Volum0
Vega0
Nilai Masa6.7
Buka Faedah0
Rho0
Delta / Theta0
|
2.7 |
0% |
3.9 |
6.1 |
0 |
5.00 |
0.08 |
0% |
0 |
0.55 |
0 |
ALIT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolALIT|20240517|5.00C
Delta0.8733
Imp Vol4.2568
Bidaan3.9
Gamma0.0262
Teoretikal5
Permintaan6.1
Theta-0.0555
Nilai Intrinsik4.2
Volum0
Vega0.0039
Nilai Masa-1.5
Buka Faedah1
Rho0.0013
Delta / Theta-15.7323
ALIT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolALIT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta0
|
3.1 |
0% |
1.9 |
5.1 |
0 |
6.00 |
0 |
0% |
0 |
0.05 |
0 |
ALIT Beli 6.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolALIT|20240517|6.00C
Delta0.8851
Imp Vol2.1645
Bidaan1.9
Gamma0.048
Teoretikal3.5
Permintaan5.1
Theta-0.0268
Nilai Intrinsik3.2
Volum0
Vega0.0036
Nilai Masa-0.1
Buka Faedah6
Rho0.0019
Delta / Theta-33.0243
ALIT Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.2 |
Harga @ Mei 02, 2024 21:00 GMT |
0.12 |
20% |
0.1 |
0.15 |
114 |
10.00 |
0.94 |
0% |
0.85 |
0.95 |
0 |
ALIT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolALIT|20240517|10.00C
Delta0.2309
Imp Vol0.5023
Bidaan0.1
Gamma0.3245
Teoretikal0.12
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-0.8
Volum114
Vega0.0057
Nilai Masa0.92
Buka Faedah32,961
Rho0.0008
Delta / Theta-23.5473
ALIT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolALIT|20240517|10.00P
Delta-0.767
Imp Vol0.516
Bidaan0.85
Gamma0.3217
Teoretikal0.9
Permintaan0.95
Theta-0.009
Nilai Intrinsik0.8
Volum0
Vega0.0057
Nilai Masa0.14
Buka Faedah20,441
Rho-0.0024
Delta / Theta85.6574
|
0.05 |
0% |
0 |
0.05 |
0 |
11.00 |
0 |
0% |
1.75 |
1.9 |
0 |
ALIT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALIT|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.85
Buka Faedah348
Rho0
Delta / Theta0
ALIT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|11.00P
Delta-0.9105
Imp Vol0.6335
Bidaan1.75
Gamma0.1407
Teoretikal1.83
Permintaan1.9
Theta-0.0055
Nilai Intrinsik1.8
Volum0
Vega0.003
Nilai Masa-1.8
Buka Faedah0
Rho-0.0023
Delta / Theta165.632
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.95 |
5.3 |
0 |
ALIT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALIT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.3
Volum0
Vega0
Nilai Masa3.35
Buka Faedah85
Rho0
Delta / Theta0
ALIT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolALIT|20240517|12.50P
Delta-0.7704
Imp Vol1.6577
Bidaan1.95
Gamma0.0986
Teoretikal3.63
Permintaan5.3
Theta-0.0301
Nilai Intrinsik3.3
Volum0
Vega0.0057
Nilai Masa-3.3
Buka Faedah0
Rho-0.0033
Delta / Theta25.5831
|