0 |
0% |
2.65 |
4.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FHTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240517|2.50C
Delta0.8981
Imp Vol8.3068
Bidaan2.65
Gamma0.0278
Teoretikal3.63
Permintaan4.6
Theta-0.0815
Nilai Intrinsik3.06
Volum0
Vega0.0014
Nilai Masa-3.06
Buka Faedah0
Rho0.0003
Delta / Theta-11.024
FHTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFHTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.11
Buka Faedah30
Rho0
Delta / Theta0
|
0 |
0% |
0.25 |
1 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
FHTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240517|5.00C
Delta0.8354
Imp Vol0.844
Bidaan0.25
Gamma0.3814
Teoretikal0.63
Permintaan1
Theta-0.0121
Nilai Intrinsik0.56
Volum0
Vega0.0019
Nilai Masa-0.56
Buka Faedah0
Rho0.0008
Delta / Theta-69.0781
FHTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.56 |
Harga @ Mei 10, 2024 21:02 GMT |
0.2 |
0% |
0 |
0.1 |
0 |
7.50 |
1.95 |
0% |
1.65 |
4.3 |
0 |
FHTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFHTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa2.14
Buka Faedah58
Rho0
Delta / Theta0
FHTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolFHTX|20240517|7.50P
Delta-0.5169
Imp Vol5.2832
Bidaan1.65
Gamma0.098
Teoretikal2.98
Permintaan4.3
Theta-0.1151
Nilai Intrinsik1.94
Volum0
Vega0.0031
Nilai Masa0.01
Buka Faedah4
Rho-0.0009
Delta / Theta4.4915
|
0 |
0% |
0 |
2.85 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
FHTX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-4.44
Volum0
Vega0
Nilai Masa4.44
Buka Faedah0
Rho0
Delta / Theta0
FHTX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240517|10.00P
Delta-0.7976
Imp Vol3.8549
Bidaan4.1
Gamma0.0952
Teoretikal4.7
Permintaan5.3
Theta-0.0588
Nilai Intrinsik4.44
Volum0
Vega0.0022
Nilai Masa-4.44
Buka Faedah0
Rho-0.0013
Delta / Theta13.5688
|
0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
6.6 |
7.8 |
0 |
FHTX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
FHTX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHTX|20240517|12.50P
Delta-0.8209
Imp Vol4.7052
Bidaan6.6
Gamma0.0724
Teoretikal7.2
Permintaan7.8
Theta-0.0665
Nilai Intrinsik6.94
Volum0
Vega0.002
Nilai Masa-6.94
Buka Faedah0
Rho-0.0016
Delta / Theta12.3512
|