| 0 |
0% |
4.8 |
6 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
FNB Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|12.50C
Delta0.929
Imp Vol1.2089
Bidaan4.8
Gamma0.0291
Teoretikal5.4
Permintaan6
Theta-0.0183
Nilai Intrinsik5.2
Volum0
Vega0.0051
Nilai Masa-5.2
Buka Faedah5
Rho0.0041
Delta / Theta-50.8623
FNB Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|12.50P
Delta-0.1255
Imp Vol1.6819
Bidaan0
Gamma0.0321
Teoretikal0.475
Permintaan0.95
Theta-0.039
Nilai Intrinsik-5.2
Volum0
Vega0.0079
Nilai Masa5.2
Buka Faedah4
Rho-0.0012
Delta / Theta3.2191
|
| 0 |
0% |
2.3 |
3.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
FNB Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|15.00C
Delta0.8848
Imp Vol0.6899
Bidaan2.3
Gamma0.0731
Teoretikal2.9
Permintaan3.5
Theta-0.0151
Nilai Intrinsik2.7
Volum0
Vega0.0074
Nilai Masa-2.7
Buka Faedah132
Rho0.0056
Delta / Theta-58.4825
FNB Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|15.00P
Delta-0.1456
Imp Vol0.8051
Bidaan0
Gamma0.0741
Teoretikal0.25
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-2.7
Volum0
Vega0.0087
Nilai Masa2.7
Buka Faedah101
Rho-0.0012
Delta / Theta7.0579
|
| 0.7 |
0.7% |
0.35 |
1.1 |
4 |
17.50 |
0.25 |
0.25% |
0.15 |
0.6 |
1 |
FNB Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolFNB|20260515|17.50C
Delta0.5842
Imp Vol0.3748
Bidaan0.35
Gamma0.2714
Teoretikal0.7
Permintaan1.1
Theta-0.0166
Nilai Intrinsik0.2
Volum4
Vega0.0149
Nilai Masa0.5
Buka Faedah118
Rho0.0045
Delta / Theta-35.1049
FNB Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolFNB|20260515|17.50P
Delta-0.3822
Imp Vol0.2377
Bidaan0.15
Gamma0.4194
Teoretikal0.25
Permintaan0.6
Theta-0.01
Nilai Intrinsik-0.2
Volum1
Vega0.0146
Nilai Masa0.45
Buka Faedah462
Rho-0.0029
Delta / Theta38.1535
|
|
17.7 |
Harga @ Apr. 29, 2026 13:39 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.8 |
2.55 |
0 |
FNB Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|20.00C
Delta0.2458
Imp Vol0.7238
Bidaan0
Gamma0.1136
Teoretikal0.375
Permintaan0.75
Theta-0.0257
Nilai Intrinsik-2.3
Volum0
Vega0.0121
Nilai Masa2.3
Buka Faedah228
Rho0.0019
Delta / Theta-9.5532
FNB Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|20.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
4.1 |
5.3 |
0 |
FNB Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|22.50C
Delta0.0674
Imp Vol0.7001
Bidaan0
Gamma0.0486
Teoretikal0.075
Permintaan0.15
Theta-0.0103
Nilai Intrinsik-4.8
Volum0
Vega0.005
Nilai Masa4.8
Buka Faedah12
Rho0.0005
Delta / Theta-6.5424
FNB Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|22.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.4 |
7.9 |
0 |
FNB Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|25.00C
Delta0.1554
Imp Vol1.3682
Bidaan0
Gamma0.0455
Teoretikal0.375
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-7.3
Volum0
Vega0.0091
Nilai Masa7.3
Buka Faedah0
Rho0.0011
Delta / Theta-4.2233
FNB Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|25.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
|