| 14.39 |
0% |
15.2 |
18.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
FNB Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 14.39
Prbhn.: 0%
SimbolFNB|20260220|2.50C
Delta0.9818
Imp Vol8.6922
Bidaan15.2
Gamma0.0015
Teoretikal16.9
Permintaan18.6
Theta-0.0566
Nilai Intrinsik16.51
Volum0
Vega0.0014
Nilai Masa-2.12
Buka Faedah0
Rho0.0004
Delta / Theta-17.3418
FNB Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-16.51
Volum0
Vega0
Nilai Masa16.51
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.76 |
0% |
12.7 |
16.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FNB Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 11.76
Prbhn.: 0%
SimbolFNB|20260220|5.00C
Delta0.9677
Imp Vol5.6583
Bidaan12.7
Gamma0.0038
Teoretikal14.4
Permintaan16.1
Theta-0.0603
Nilai Intrinsik14.01
Volum0
Vega0.0024
Nilai Masa-2.25
Buka Faedah0
Rho0.001
Delta / Theta-16.0571
FNB Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|5.00P
Delta-0.0483
Imp Vol11.2484
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.1693
Nilai Intrinsik-14.01
Volum0
Vega0.0033
Nilai Masa14.01
Buka Faedah0
Rho-0.0008
Delta / Theta0.285
|
| 0 |
0% |
10.2 |
12.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FNB Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|7.50C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.51
Volum0
Vega0
Nilai Masa-11.51
Buka Faedah0
Rho0
Delta / Theta0
FNB Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|7.50P
Delta-0.0674
Imp Vol5.1084
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan0.75
Theta-0.1
Nilai Intrinsik-11.51
Volum0
Vega0.0043
Nilai Masa11.51
Buka Faedah0
Rho-0.0006
Delta / Theta0.6736
|
|
19.01 |
Harga @ Feb. 09, 2026 20:09 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
0.65 |
1.5 |
0 |
FNB Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFNB|20260220|20.00C
Delta0.2574
Imp Vol0.4037
Bidaan0
Gamma0.2416
Teoretikal0.2
Permintaan0.2
Theta-0.0197
Nilai Intrinsik-0.99
Volum0
Vega0.0107
Nilai Masa1.09
Buka Faedah116
Rho0.0014
Delta / Theta-13.0567
FNB Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|20.00P
Delta-0.7833
Imp Vol0.3415
Bidaan0.65
Gamma0.2605
Teoretikal1.08
Permintaan1.5
Theta-0.0146
Nilai Intrinsik0.99
Volum0
Vega0.0097
Nilai Masa-0.99
Buka Faedah0
Rho-0.0038
Delta / Theta53.6735
|
| 0.05 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3 |
4.2 |
0 |
FNB Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNB|20260220|22.50C
Delta0.2895
Imp Vol1.4115
Bidaan0
Gamma0.0732
Teoretikal0.75
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-3.49
Volum0
Vega0.0113
Nilai Masa3.54
Buka Faedah4
Rho0.0014
Delta / Theta-3.9839
FNB Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|22.50P
Delta-0.87
Imp Vol0.8
Bidaan3
Gamma0.08
Teoretikal3.6
Permintaan4.2
Theta-0.0247
Nilai Intrinsik3.49
Volum0
Vega0.007
Nilai Masa-3.49
Buka Faedah0
Rho-0.0044
Delta / Theta35.1719
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.4 |
6.9 |
0 |
FNB Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|25.00C
Delta0.2432
Imp Vol1.8289
Bidaan0
Gamma0.0517
Teoretikal0.75
Permintaan0.75
Theta-0.0861
Nilai Intrinsik-5.99
Volum0
Vega0.0104
Nilai Masa5.99
Buka Faedah0
Rho0.0012
Delta / Theta-2.8229
FNB Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260220|25.00P
Delta-0.8814
Imp Vol1.2144
Bidaan5.4
Gamma0.0494
Teoretikal6.15
Permintaan6.9
Theta-0.0353
Nilai Intrinsik5.99
Volum0
Vega0.0065
Nilai Masa-5.99
Buka Faedah0
Rho-0.0049
Delta / Theta24.9655
|