| 0 |
0% |
5.8 |
7.3 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
FNB Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|12.50C
Delta0.9604
Imp Vol3.4587
Bidaan5.8
Gamma0.0176
Teoretikal6.55
Permintaan7.3
Theta-0.1034
Nilai Intrinsik6.54
Volum0
Vega0.0012
Nilai Masa-6.54
Buka Faedah1
Rho0.0005
Delta / Theta-9.2847
FNB Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|12.50P
Delta-0.1106
Imp Vol5.5296
Bidaan0
Gamma0.0243
Teoretikal0.5
Permintaan1
Theta-0.3662
Nilai Intrinsik-6.54
Volum0
Vega0.0026
Nilai Masa6.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.302
|
| 0 |
0% |
3.4 |
4.6 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FNB Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|15.00C
Delta0.9664
Imp Vol1.7947
Bidaan3.4
Gamma0.0295
Teoretikal4
Permintaan4.6
Theta-0.047
Nilai Intrinsik4.04
Volum0
Vega0.001
Nilai Masa-4.04
Buka Faedah1
Rho0.0007
Delta / Theta-20.5675
FNB Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|15.00P
Delta-0.0264
Imp Vol1.6917
Bidaan0
Gamma0.0258
Teoretikal0.025
Permintaan0.05
Theta-0.0364
Nilai Intrinsik-4.04
Volum0
Vega0.0009
Nilai Masa4.04
Buka Faedah0
Rho0
Delta / Theta0.7272
|
| 1.52 |
1.52% |
1.4 |
1.85 |
4 |
17.50 |
0.2 |
0.2% |
0 |
0.2 |
3 |
FNB Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.52
Prbhn.: 1.52%
SimbolFNB|20260717|17.50C
Delta0.8296
Imp Vol1.1961
Bidaan1.4
Gamma0.1509
Teoretikal1.625
Permintaan1.85
Theta-0.1066
Nilai Intrinsik1.54
Volum4
Vega0.0036
Nilai Masa-0.02
Buka Faedah254
Rho0.0008
Delta / Theta-7.7845
FNB Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolFNB|20260717|17.50P
Delta-0.1342
Imp Vol1.0168
Bidaan0
Gamma0.1515
Teoretikal0.1
Permintaan0.2
Theta-0.0771
Nilai Intrinsik-1.54
Volum3
Vega0.003
Nilai Masa1.74
Buka Faedah151
Rho-0.0001
Delta / Theta1.7409
|
|
19.04 |
Harga @ Jul. 15, 2026 14:39 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
0.7 |
1.35 |
0 |
FNB Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|20.00C
Delta0.4111
Imp Vol2.3128
Bidaan0
Gamma0.1198
Teoretikal0.875
Permintaan1.75
Theta-0.3158
Nilai Intrinsik-0.96
Volum0
Vega0.0055
Nilai Masa0.96
Buka Faedah6
Rho0.0004
Delta / Theta-1.3018
FNB Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|20.00P
Delta-0.9719
Imp Vol0.3744
Bidaan0.7
Gamma0.1234
Teoretikal1.04
Permintaan1.35
Theta-0.0081
Nilai Intrinsik0.96
Volum0
Vega0.0009
Nilai Masa-0.96
Buka Faedah0
Rho-0.0006
Delta / Theta119.9126
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
2.9 |
4.1 |
0 |
FNB Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|22.50C
Delta0.2375
Imp Vol2.8203
Bidaan0
Gamma0.0781
Teoretikal0.5
Permintaan1
Theta-0.306
Nilai Intrinsik-3.46
Volum0
Vega0.0043
Nilai Masa3.46
Buka Faedah0
Rho0.0002
Delta / Theta-0.7762
FNB Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|22.50P
Delta-0.988
Imp Vol1.0102
Bidaan2.9
Gamma0.0222
Teoretikal3.54
Permintaan4.1
Theta-0.0106
Nilai Intrinsik3.46
Volum0
Vega0.0004
Nilai Masa-3.46
Buka Faedah0
Rho-0.0006
Delta / Theta93.0981
|
| 0.2 |
0.2% |
0 |
0.2 |
1 |
25.00 |
0 |
0% |
5.2 |
6.7 |
0 |
FNB Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolFNB|20260717|25.00C
Delta0.0715
Imp Vol2.4017
Bidaan0
Gamma0.0404
Teoretikal0.1
Permintaan0.2
Theta-0.115
Nilai Intrinsik-5.96
Volum1
Vega0.0019
Nilai Masa6.16
Buka Faedah0
Rho0.0001
Delta / Theta-0.6213
FNB Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260717|25.00P
Delta-0.9915
Imp Vol1.5342
Bidaan5.2
Gamma0.0108
Teoretikal6.04
Permintaan6.7
Theta-0.0119
Nilai Intrinsik5.96
Volum0
Vega0.0003
Nilai Masa-5.96
Buka Faedah0
Rho-0.0006
Delta / Theta83.3193
|