0 |
0% |
11.3 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
FNB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|2.50C
Delta0.9712
Imp Vol10.7683
Bidaan11.3
Gamma0.0031
Teoretikal12
Permintaan12.7
Theta-0.0968
Nilai Intrinsik11.6
Volum0
Vega0.0013
Nilai Masa-11.6
Buka Faedah0
Rho0.0003
Delta / Theta-10.0358
FNB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.3 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
FNB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|5.00C
Delta0.9417
Imp Vol6.764
Bidaan8.8
Gamma0.0088
Teoretikal9.55
Permintaan10.3
Theta-0.1085
Nilai Intrinsik9.1
Volum0
Vega0.0023
Nilai Masa-9.1
Buka Faedah0
Rho0.0006
Delta / Theta-8.6806
FNB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.1
Volum0
Vega0
Nilai Masa9.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.8 |
0 |
7.50 |
0.1 |
0% |
0 |
4.8 |
0 |
FNB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|7.50C
Delta0.9072
Imp Vol4.461
Bidaan6.3
Gamma0.0191
Teoretikal7.05
Permintaan7.8
Theta-0.1024
Nilai Intrinsik6.6
Volum0
Vega0.0032
Nilai Masa-6.6
Buka Faedah0
Rho0.0009
Delta / Theta-8.8585
FNB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFNB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.7
Buka Faedah27
Rho0
Delta / Theta0
|
|
14.1 |
Harga @ Mei 10, 2024 19:49 GMT |
0.01 |
0% |
0 |
0.05 |
1 |
15.00 |
1.6 |
0% |
0.4 |
4.8 |
0 |
FNB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolFNB|20240517|15.00C
Delta0.0475
Imp Vol0.2632
Bidaan0
Gamma0.1927
Teoretikal0.01
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.9
Volum1
Vega0.0019
Nilai Masa0.91
Buka Faedah273
Rho0.0001
Delta / Theta-12.9469
FNB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFNB|20240517|15.00P
Delta-0.4981
Imp Vol2.6298
Bidaan0.4
Gamma0.0779
Teoretikal2.6
Permintaan4.8
Theta-0.1451
Nilai Intrinsik0.9
Volum0
Vega0.0078
Nilai Masa0.7
Buka Faedah0
Rho-0.0016
Delta / Theta3.4321
|
0.13 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.1 |
5.7 |
0 |
FNB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolFNB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.53
Buka Faedah46
Rho0
Delta / Theta0
FNB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|17.50P
Delta-0.6608
Imp Vol2.6436
Bidaan3.1
Gamma0.0712
Teoretikal4.4
Permintaan5.7
Theta-0.1335
Nilai Intrinsik3.4
Volum0
Vega0.0071
Nilai Masa-3.4
Buka Faedah0
Rho-0.0022
Delta / Theta4.9494
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.6 |
8.2 |
0 |
FNB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.9
Volum0
Vega0
Nilai Masa5.9
Buka Faedah0
Rho0
Delta / Theta0
FNB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNB|20240517|20.00P
Delta-0.7046
Imp Vol3.3159
Bidaan5.6
Gamma0.0535
Teoretikal6.9
Permintaan8.2
Theta-0.1578
Nilai Intrinsik5.9
Volum0
Vega0.0067
Nilai Masa-5.9
Buka Faedah0
Rho-0.0026
Delta / Theta4.4653
|