| 0 |
0% |
13.3 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|2.50C
Delta0.9983
Imp Vol5.1398
Bidaan13.3
Gamma0.0004
Teoretikal14.78
Permintaan15.7
Theta-0.0038
Nilai Intrinsik14.78
Volum0
Vega0.0001
Nilai Masa-14.78
Buka Faedah0
Rho0.0002
Delta / Theta-263.5338
FNB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|2.50P
Delta-0.004
Imp Vol5.8984
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-14.78
Volum0
Vega0.0003
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0.3583
|
| 0 |
0% |
10.8 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FNB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|5.00C
Delta0.9974
Imp Vol3.2887
Bidaan10.8
Gamma0.0009
Teoretikal12.28
Permintaan13.2
Theta-0.0036
Nilai Intrinsik12.28
Volum0
Vega0.0002
Nilai Masa-12.28
Buka Faedah0
Rho0.0004
Delta / Theta-274.3909
FNB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|5.00P
Delta-0.0379
Imp Vol6.4523
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-12.28
Volum0
Vega0.0021
Nilai Masa12.28
Buka Faedah0
Rho-0.0002
Delta / Theta0.4457
|
| 0 |
0% |
8.7 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FNB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|7.50C
Delta0.9965
Imp Vol2.2329
Bidaan8.7
Gamma0.0018
Teoretikal9.78
Permintaan10.2
Theta-0.0034
Nilai Intrinsik9.78
Volum0
Vega0.0003
Nilai Masa-9.78
Buka Faedah0
Rho0.0007
Delta / Theta-297.4606
FNB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|7.50P
Delta-0.057
Imp Vol4.527
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-9.78
Volum0
Vega0.0029
Nilai Masa9.78
Buka Faedah0
Rho-0.0003
Delta / Theta0.6889
|
|
17.28 |
Harga @ Okt. 08, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.2 |
0.95 |
0 |
FNB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|17.50C
Delta0.4399
Imp Vol0.4655
Bidaan0
Gamma0.3312
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-0.22
Volum0
Vega0.0101
Nilai Masa0.22
Buka Faedah0
Rho0.0016
Delta / Theta-14.9229
FNB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|17.50P
Delta-0.5639
Imp Vol0.444
Bidaan0.2
Gamma0.3469
Teoretikal0.58
Permintaan0.95
Theta-0.0277
Nilai Intrinsik0.22
Volum0
Vega0.0101
Nilai Masa-0.22
Buka Faedah100
Rho-0.002
Delta / Theta20.3863
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.4 |
3.6 |
0 |
FNB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|20.00C
Delta0.0705
Imp Vol0.6499
Bidaan0
Gamma0.0811
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-2.72
Volum0
Vega0.0035
Nilai Masa2.72
Buka Faedah2
Rho0.0003
Delta / Theta-5.0169
FNB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|20.00P
Delta-0.8017
Imp Vol1.066
Bidaan2.4
Gamma0.1021
Teoretikal3
Permintaan3.6
Theta-0.0469
Nilai Intrinsik2.72
Volum0
Vega0.0071
Nilai Masa-2.72
Buka Faedah0
Rho-0.0029
Delta / Theta17.1083
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.9 |
6.1 |
0 |
FNB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|22.50C
Delta0.1781
Imp Vol1.7016
Bidaan0
Gamma0.0599
Teoretikal0.38
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-5.22
Volum0
Vega0.0067
Nilai Masa5.22
Buka Faedah0
Rho0.0006
Delta / Theta-2.5112
FNB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|22.50P
Delta-0.8493
Imp Vol1.5531
Bidaan4.9
Gamma0.0589
Teoretikal5.5
Permintaan6.1
Theta-0.0572
Nilai Intrinsik5.22
Volum0
Vega0.006
Nilai Masa-5.22
Buka Faedah0
Rho-0.0033
Delta / Theta14.8365
|