| 0 |
0% |
14.1 |
17 |
0 |
2.50 |
0.27 |
0% |
0 |
0.3 |
1 |
FNB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|2.50C
Delta0.9758
Imp Vol7.2077
Bidaan14.1
Gamma0.0018
Teoretikal15.55
Permintaan17
Theta-0.0389
Nilai Intrinsik15.01
Volum0
Vega0.0023
Nilai Masa-15.01
Buka Faedah0
Rho0.0007
Delta / Theta-25.105
FNB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolFNB|20260515|2.50P
Delta-0.0177
Imp Vol5.7175
Bidaan0
Gamma0.0018
Teoretikal0.27
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-15.01
Volum1
Vega0.0018
Nilai Masa15.28
Buka Faedah0
Rho-0.0003
Delta / Theta0.7112
|
| 0 |
0% |
11.6 |
14.5 |
0 |
5.00 |
0.05 |
0% |
0 |
2.15 |
0 |
FNB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|5.00C
Delta0.9538
Imp Vol4.5611
Bidaan11.6
Gamma0.005
Teoretikal13.05
Permintaan14.5
Theta-0.0428
Nilai Intrinsik12.51
Volum0
Vega0.004
Nilai Masa-12.51
Buka Faedah0
Rho0.0017
Delta / Theta-22.3019
FNB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNB|20260515|5.00P
Delta-0.0547
Imp Vol5.6902
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.0628
Nilai Intrinsik-12.51
Volum0
Vega0.0046
Nilai Masa12.56
Buka Faedah0
Rho-0.001
Delta / Theta0.8713
|
| 0 |
0% |
9.6 |
12.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
FNB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|7.50C
Delta0.9177
Imp Vol3.7167
Bidaan9.6
Gamma0.0097
Teoretikal10.85
Permintaan12.1
Theta-0.0553
Nilai Intrinsik10.01
Volum0
Vega0.0063
Nilai Masa-10.01
Buka Faedah0
Rho0.0025
Delta / Theta-16.58
FNB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|7.50P
Delta-0.0868
Imp Vol4.0213
Bidaan0
Gamma0.0094
Teoretikal1.08
Permintaan2.15
Theta-0.0633
Nilai Intrinsik-10.01
Volum0
Vega0.0066
Nilai Masa10.01
Buka Faedah0
Rho-0.0013
Delta / Theta1.371
|
|
17.51 |
Harga @ Apr. 24, 2026 20:09 GMT |
| 0.05 |
0% |
0 |
0.2 |
0 |
20.00 |
2.35 |
0% |
1.9 |
2.75 |
0 |
FNB Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNB|20260515|20.00C
Delta0.1147
Imp Vol0.4459
Bidaan0
Gamma0.1036
Teoretikal0.1
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-2.49
Volum0
Vega0.0081
Nilai Masa2.54
Buka Faedah227
Rho0.0011
Delta / Theta-13.2444
FNB Jual 20.00
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolFNB|20260515|20.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.49
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
5.3 |
0 |
FNB Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|22.50C
Delta0.1806
Imp Vol1.016
Bidaan0
Gamma0.0617
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-4.99
Volum0
Vega0.011
Nilai Masa4.99
Buka Faedah7
Rho0.0016
Delta / Theta-6.7646
FNB Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|22.50P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.99
Volum0
Vega0
Nilai Masa-4.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.4 |
7.9 |
0 |
FNB Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|25.00C
Delta0.1537
Imp Vol1.2709
Bidaan0
Gamma0.0444
Teoretikal0.37
Permintaan0.75
Theta-0.0301
Nilai Intrinsik-7.49
Volum0
Vega0.0099
Nilai Masa7.49
Buka Faedah0
Rho0.0013
Delta / Theta-5.1095
FNB Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260515|25.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
|