| 0 |
0% |
14.5 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|2.50C
Delta0.9975
Imp Vol5.2712
Bidaan14.5
Gamma0.0005
Teoretikal15.7
Permintaan16.9
Theta-0.0055
Nilai Intrinsik15.4
Volum0
Vega0.0002
Nilai Masa-15.4
Buka Faedah0
Rho0.0003
Delta / Theta-180.3515
FNB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|2.50P
Delta-0.0037
Imp Vol5.6717
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-15.4
Volum0
Vega0.0003
Nilai Masa15.4
Buka Faedah0
Rho0
Delta / Theta0.3726
|
| 0 |
0% |
12 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FNB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|5.00C
Delta0.9962
Imp Vol3.4244
Bidaan12
Gamma0.0011
Teoretikal13.2
Permintaan14.4
Theta-0.0055
Nilai Intrinsik12.9
Volum0
Vega0.0003
Nilai Masa-12.9
Buka Faedah0
Rho0.0006
Delta / Theta-182.0837
FNB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|5.00P
Delta-0.0352
Imp Vol6.2334
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.0767
Nilai Intrinsik-12.9
Volum0
Vega0.0022
Nilai Masa12.9
Buka Faedah0
Rho-0.0002
Delta / Theta0.4586
|
| 0 |
0% |
10 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FNB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|7.50C
Delta0.9672
Imp Vol3.6144
Bidaan10
Gamma0.007
Teoretikal10.85
Permintaan11.7
Theta-0.0412
Nilai Intrinsik10.4
Volum0
Vega0.0021
Nilai Masa-10.4
Buka Faedah0
Rho0.0012
Delta / Theta-23.4832
FNB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|7.50P
Delta-0.0524
Imp Vol4.4304
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0752
Nilai Intrinsik-10.4
Volum0
Vega0.0031
Nilai Masa10.4
Buka Faedah0
Rho-0.0003
Delta / Theta0.6967
|
|
17.9 |
Harga @ Sep. 16, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
1.4 |
2.15 |
0 |
FNB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|20.00C
Delta0.1846
Imp Vol0.6362
Bidaan0
Gamma0.1466
Teoretikal0.17
Permintaan0.35
Theta-0.027
Nilai Intrinsik-2.1
Volum0
Vega0.0076
Nilai Masa2.1
Buka Faedah8
Rho0.0008
Delta / Theta-6.8459
FNB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|20.00P
Delta-0.9658
Imp Vol0.3296
Bidaan1.4
Gamma0.0815
Teoretikal1.82
Permintaan2.15
Theta-0.0036
Nilai Intrinsik2.1
Volum0
Vega0.0021
Nilai Masa-2.1
Buka Faedah0
Rho-0.0025
Delta / Theta266.1268
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.7 |
4.9 |
0 |
FNB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|22.50C
Delta0.1908
Imp Vol1.3769
Bidaan0
Gamma0.0692
Teoretikal0.38
Permintaan0.75
Theta-0.0595
Nilai Intrinsik-4.6
Volum0
Vega0.0078
Nilai Masa4.6
Buka Faedah0
Rho0.0008
Delta / Theta-3.2082
FNB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|22.50P
Delta-0.9801
Imp Vol0.6489
Bidaan3.7
Gamma0.0262
Teoretikal4.32
Permintaan4.9
Theta-0.0045
Nilai Intrinsik4.6
Volum0
Vega0.0014
Nilai Masa-4.6
Buka Faedah0
Rho-0.0025
Delta / Theta217.3215
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
6 |
7.5 |
0 |
FNB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|25.00C
Delta0.0676
Imp Vol1.2701
Bidaan0
Gamma0.036
Teoretikal0.1
Permintaan0.2
Theta-0.0264
Nilai Intrinsik-7.1
Volum0
Vega0.0037
Nilai Masa7.1
Buka Faedah4
Rho0.0003
Delta / Theta-2.5643
FNB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|25.00P
Delta-0.9846
Imp Vol0.917
Bidaan6
Gamma0.0149
Teoretikal6.82
Permintaan7.5
Theta-0.0051
Nilai Intrinsik7.1
Volum0
Vega0.0011
Nilai Masa-7.1
Buka Faedah0
Rho-0.0026
Delta / Theta193.6256
|