| 16.8 |
0% |
15.3 |
18.7 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNB Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolFNB|20260821|2.50C
Delta0.9903
Imp Vol5.3309
Bidaan15.3
Gamma0.0011
Teoretikal17
Permintaan18.7
Theta-0.0155
Nilai Intrinsik16.89
Volum1
Vega0.001
Nilai Masa-0.09
Buka Faedah28
Rho0.0007
Delta / Theta-63.9386
FNB Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|2.50P
Delta-0.0034
Imp Vol4.2276
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-16.89
Volum0
Vega0.0004
Nilai Masa16.89
Buka Faedah3
Rho0
Delta / Theta0.6386
|
| 14.3 |
0% |
14.3 |
15.4 |
3 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
FNB Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolFNB|20260821|5.00C
Delta0.964
Imp Vol4.9263
Bidaan14.3
Gamma0.0038
Teoretikal14.85
Permintaan15.4
Theta-0.0465
Nilai Intrinsik14.39
Volum3
Vega0.0033
Nilai Masa-0.09
Buka Faedah5
Rho0.0014
Delta / Theta-20.7202
FNB Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|5.00P
Delta-0.0405
Imp Vol5.4178
Bidaan0
Gamma0.0038
Teoretikal0.63
Permintaan1.25
Theta-0.058
Nilai Intrinsik-14.39
Volum0
Vega0.0036
Nilai Masa14.39
Buka Faedah1
Rho-0.0006
Delta / Theta0.698
|
| 11.8 |
0% |
11.8 |
12.8 |
1 |
7.50 |
0 |
0% |
0 |
1 |
0 |
FNB Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 11.8
Prbhn.: 0%
SimbolFNB|20260821|7.50C
Delta0.9502
Imp Vol3.4348
Bidaan11.8
Gamma0.0071
Teoretikal12.3
Permintaan12.8
Theta-0.0424
Nilai Intrinsik11.89
Volum1
Vega0.0042
Nilai Masa-0.09
Buka Faedah0
Rho0.0022
Delta / Theta-22.3872
FNB Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|7.50P
Delta-0.0547
Imp Vol3.6546
Bidaan0
Gamma0.0072
Teoretikal0.5
Permintaan1
Theta-0.0498
Nilai Intrinsik-11.89
Volum0
Vega0.0046
Nilai Masa11.89
Buka Faedah0
Rho-0.0007
Delta / Theta1.0988
|
|
19.39 |
Harga @ Ogos 04, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0.7 |
0% |
0.6 |
0.75 |
48 |
FNB Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|20.00C
Delta0.2724
Imp Vol0.2194
Bidaan0
Gamma0.3613
Teoretikal0.15
Permintaan0.3
Theta-0.0091
Nilai Intrinsik-0.61
Volum0
Vega0.0139
Nilai Masa0.61
Buka Faedah91
Rho0.0024
Delta / Theta-29.9462
FNB Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolFNB|20260821|20.00P
Delta-0.7844
Imp Vol0.1724
Bidaan0.6
Gamma0.4077
Teoretikal0.68
Permintaan0.75
Theta-0.0058
Nilai Intrinsik0.61
Volum48
Vega0.0122
Nilai Masa0.09
Buka Faedah85
Rho-0.0056
Delta / Theta134.4042
|
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
1.95 |
4.7 |
0 |
FNB Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|22.50C
Delta0.0648
Imp Vol0.4375
Bidaan0
Gamma0.069
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-3.11
Volum0
Vega0.0053
Nilai Masa3.11
Buka Faedah60
Rho0.0006
Delta / Theta-9.4665
FNB Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|22.50P
Delta-0.8288
Imp Vol0.6696
Bidaan1.95
Gamma0.0907
Teoretikal3.33
Permintaan4.7
Theta-0.0203
Nilai Intrinsik3.11
Volum0
Vega0.0106
Nilai Masa-3.11
Buka Faedah0
Rho-0.0068
Delta / Theta40.785
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.1 |
6.6 |
0 |
FNB Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|25.00C
Delta0.1699
Imp Vol1.0935
Bidaan0
Gamma0.0552
Teoretikal0.37
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-5.61
Volum0
Vega0.0106
Nilai Masa5.61
Buka Faedah10
Rho0.0014
Delta / Theta-4.9812
FNB Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260821|25.00P
Delta-0.8604
Imp Vol0.9867
Bidaan5.1
Gamma0.0538
Teoretikal5.85
Permintaan6.6
Theta-0.0262
Nilai Intrinsik5.61
Volum0
Vega0.0093
Nilai Masa-5.61
Buka Faedah0
Rho-0.0075
Delta / Theta32.8933
|