| 0 |
0% |
13.8 |
17.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNB Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|2.50C
Delta0.9969
Imp Vol3.3672
Bidaan13.8
Gamma0.0005
Teoretikal15.75
Permintaan17.7
Theta-0.0023
Nilai Intrinsik15.63
Volum0
Vega0.0004
Nilai Masa-15.63
Buka Faedah0
Rho0.0006
Delta / Theta-429.3463
FNB Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|2.50P
Delta-0.0037
Imp Vol3.4781
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-15.63
Volum0
Vega0.0005
Nilai Masa15.63
Buka Faedah3
Rho-0.0001
Delta / Theta0.9899
|
| 0 |
0% |
11.8 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
FNB Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|5.00C
Delta0.9727
Imp Vol3.3555
Bidaan11.8
Gamma0.0039
Teoretikal13.45
Permintaan15.1
Theta-0.0194
Nilai Intrinsik13.13
Volum0
Vega0.0029
Nilai Masa-13.13
Buka Faedah0
Rho0.0021
Delta / Theta-50.1162
FNB Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|5.00P
Delta-0.0518
Imp Vol5.4054
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.0557
Nilai Intrinsik-13.13
Volum0
Vega0.005
Nilai Masa13.13
Buka Faedah1
Rho-0.0012
Delta / Theta0.9292
|
| 0 |
0% |
9.3 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
FNB Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|7.50C
Delta0.9606
Imp Vol2.37
Bidaan9.3
Gamma0.0076
Teoretikal10.95
Permintaan12.6
Theta-0.0189
Nilai Intrinsik10.63
Volum0
Vega0.0039
Nilai Masa-10.63
Buka Faedah0
Rho0.0032
Delta / Theta-50.9532
FNB Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|7.50P
Delta-0.0815
Imp Vol3.853
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-0.0564
Nilai Intrinsik-10.63
Volum0
Vega0.007
Nilai Masa10.63
Buka Faedah2
Rho-0.0015
Delta / Theta1.4438
|
|
18.13 |
Harga @ Okt. 28, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
0.5 |
3.5 |
0 |
FNB Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|20.00C
Delta0.1564
Imp Vol0.3391
Bidaan0
Gamma0.1511
Teoretikal0.13
Permintaan0.25
Theta-0.008
Nilai Intrinsik-1.87
Volum0
Vega0.0112
Nilai Masa1.87
Buka Faedah83
Rho0.0018
Delta / Theta-19.5871
FNB Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|20.00P
Delta-0.7749
Imp Vol0.4403
Bidaan0.5
Gamma0.146
Teoretikal2
Permintaan3.5
Theta-0.0123
Nilai Intrinsik1.87
Volum0
Vega0.014
Nilai Masa-1.87
Buka Faedah0
Rho-0.0081
Delta / Theta62.777
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
2.75 |
6.3 |
0 |
FNB Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|22.50C
Delta0.0714
Imp Vol0.5324
Bidaan0
Gamma0.0547
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-4.37
Volum0
Vega0.0064
Nilai Masa4.37
Buka Faedah65
Rho0.0008
Delta / Theta-10.0576
FNB Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|22.50P
Delta-0.8363
Imp Vol0.759
Bidaan2.75
Gamma0.0697
Teoretikal4.53
Permintaan6.3
Theta-0.0175
Nilai Intrinsik4.37
Volum0
Vega0.0115
Nilai Masa-4.37
Buka Faedah0
Rho-0.0093
Delta / Theta47.7659
|
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.3 |
8.8 |
0 |
FNB Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFNB|20261120|25.00C
Delta0.0248
Imp Vol0.6012
Bidaan0
Gamma0.0206
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-6.87
Volum0
Vega0.0027
Nilai Masa6.92
Buka Faedah10
Rho0.0003
Delta / Theta-7.269
FNB Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261120|25.00P
Delta-0.8578
Imp Vol1.0223
Bidaan5.3
Gamma0.0471
Teoretikal7.05
Permintaan8.8
Theta-0.0214
Nilai Intrinsik6.87
Volum0
Vega0.0104
Nilai Masa-6.87
Buka Faedah0
Rho-0.0104
Delta / Theta40.0022
|