| 0 |
0% |
13.4 |
15.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNB Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|2.50C
Delta0.9941
Imp Vol5.9345
Bidaan13.4
Gamma0.001
Teoretikal14.6
Permintaan15.8
Theta-0.0136
Nilai Intrinsik14.58
Volum0
Vega0.0004
Nilai Masa-14.58
Buka Faedah0
Rho0.0004
Delta / Theta-72.9001
FNB Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|2.50P
Delta-0.0041
Imp Vol5.5349
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-14.58
Volum0
Vega0.0003
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0.4107
|
| 0 |
0% |
10.9 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
FNB Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|5.00C
Delta0.973
Imp Vol5.1029
Bidaan10.9
Gamma0.0045
Teoretikal12.25
Permintaan13.6
Theta-0.0461
Nilai Intrinsik12.08
Volum0
Vega0.0016
Nilai Masa-12.08
Buka Faedah0
Rho0.0008
Delta / Theta-21.0979
FNB Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|5.00P
Delta-0.044
Imp Vol6.5747
Bidaan0
Gamma0.0053
Teoretikal0.5
Permintaan1
Theta-0.0911
Nilai Intrinsik-12.08
Volum0
Vega0.0025
Nilai Masa12.08
Buka Faedah0
Rho-0.0003
Delta / Theta0.4833
|
| 0 |
0% |
8.9 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FNB Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|7.50C
Delta0.9754
Imp Vol3.0192
Bidaan8.9
Gamma0.0071
Teoretikal9.65
Permintaan10.4
Theta-0.0252
Nilai Intrinsik9.58
Volum0
Vega0.0015
Nilai Masa-9.58
Buka Faedah0
Rho0.0012
Delta / Theta-38.6949
FNB Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|7.50P
Delta-0.0581
Imp Vol4.2294
Bidaan0
Gamma0.0103
Teoretikal0.37
Permintaan0.75
Theta-0.0731
Nilai Intrinsik-9.58
Volum0
Vega0.0031
Nilai Masa9.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.7952
|
|
17.08 |
Harga @ Okt. 07, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.15 |
0.8 |
0 |
FNB Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|17.50C
Delta0.3958
Imp Vol0.522
Bidaan0
Gamma0.2753
Teoretikal0.38
Permintaan0.75
Theta-0.03
Nilai Intrinsik-0.42
Volum0
Vega0.0103
Nilai Masa0.42
Buka Faedah0
Rho0.0016
Delta / Theta-13.1734
FNB Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|17.50P
Delta-0.8231
Imp Vol0.1699
Bidaan0.15
Gamma0.5728
Teoretikal0.48
Permintaan0.8
Theta-0.0063
Nilai Intrinsik0.42
Volum0
Vega0.0069
Nilai Masa-0.42
Buka Faedah100
Rho-0.0027
Delta / Theta131.575
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.3 |
4.4 |
0 |
FNB Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|20.00C
Delta0.0676
Imp Vol0.6532
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-2.92
Volum0
Vega0.0035
Nilai Masa2.92
Buka Faedah2
Rho0.0003
Delta / Theta-5.3089
FNB Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|20.00P
Delta-0.7631
Imp Vol1.24
Bidaan2.3
Gamma0.0929
Teoretikal3.35
Permintaan4.4
Theta-0.0564
Nilai Intrinsik2.92
Volum0
Vega0.0083
Nilai Masa-2.92
Buka Faedah0
Rho-0.0033
Delta / Theta13.5382
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.8 |
6.7 |
0 |
FNB Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|22.50C
Delta0.1757
Imp Vol1.6573
Bidaan0
Gamma0.0582
Teoretikal0.38
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-5.42
Volum0
Vega0.0069
Nilai Masa5.42
Buka Faedah0
Rho0.0006
Delta / Theta-2.7546
FNB Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20261016|22.50P
Delta-0.8391
Imp Vol1.5783
Bidaan4.8
Gamma0.0577
Teoretikal5.75
Permintaan6.7
Theta-0.0566
Nilai Intrinsik5.42
Volum0
Vega0.0065
Nilai Masa-5.42
Buka Faedah0
Rho-0.0037
Delta / Theta14.8371
|