| 0 |
0% |
14 |
18.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FNB Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|2.50C
Delta0.991
Imp Vol4.1502
Bidaan14
Gamma0.0011
Teoretikal16.05
Permintaan18.1
Theta-0.0085
Nilai Intrinsik15.92
Volum0
Vega0.0011
Nilai Masa-15.92
Buka Faedah1
Rho0.001
Delta / Theta-116.4332
FNB Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|2.50P
Delta-0.0037
Imp Vol3.4244
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-15.92
Volum0
Vega0.0005
Nilai Masa15.92
Buka Faedah0
Rho-0.0001
Delta / Theta1.011
|
| 0 |
0% |
11.5 |
15.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
FNB Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|5.00C
Delta0.9956
Imp Vol2.1573
Bidaan11.5
Gamma0.0012
Teoretikal13.49
Permintaan15.4
Theta-0.0022
Nilai Intrinsik13.42
Volum0
Vega0.0006
Nilai Masa-13.42
Buka Faedah0
Rho0.0012
Delta / Theta-461.7839
FNB Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|5.00P
Delta-0.0385
Imp Vol4.0281
Bidaan0
Gamma0.0043
Teoretikal0.48
Permintaan0.95
Theta-0.0325
Nilai Intrinsik-13.42
Volum0
Vega0.004
Nilai Masa13.42
Buka Faedah0
Rho-0.0007
Delta / Theta1.1851
|
| 0 |
0% |
9.7 |
13 |
0 |
7.50 |
0 |
0% |
0 |
1.35 |
0 |
FNB Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|7.50C
Delta0.9475
Imp Vol2.7002
Bidaan9.7
Gamma0.0081
Teoretikal11.35
Permintaan13
Theta-0.027
Nilai Intrinsik10.92
Volum0
Vega0.0051
Nilai Masa-10.92
Buka Faedah0
Rho0.0032
Delta / Theta-35.0429
FNB Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|7.50P
Delta-0.0675
Imp Vol3.2127
Bidaan0
Gamma0.0084
Teoretikal0.68
Permintaan1.35
Theta-0.0405
Nilai Intrinsik-10.92
Volum0
Vega0.0063
Nilai Masa10.92
Buka Faedah0
Rho-0.0012
Delta / Theta1.6679
|
|
18.42 |
Harga @ Ogos 25, 2026 19:38 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
1.25 |
2 |
0 |
FNB Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|20.00C
Delta0.1485
Imp Vol0.2781
Bidaan0
Gamma0.1721
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-1.58
Volum0
Vega0.0112
Nilai Masa1.58
Buka Faedah8
Rho0.0018
Delta / Theta-23.6436
FNB Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|20.00P
Delta-0.8395
Imp Vol0.2921
Bidaan1.25
Gamma0.1732
Teoretikal1.63
Permintaan2
Theta-0.0065
Nilai Intrinsik1.58
Volum0
Vega0.0117
Nilai Masa-1.58
Buka Faedah0
Rho-0.0085
Delta / Theta129.6728
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
3.5 |
4.7 |
0 |
FNB Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|22.50C
Delta0.2275
Imp Vol0.8722
Bidaan0
Gamma0.0715
Teoretikal0.5
Permintaan1
Theta-0.0255
Nilai Intrinsik-4.08
Volum0
Vega0.0146
Nilai Masa4.08
Buka Faedah0
Rho0.0025
Delta / Theta-8.9251
FNB Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|22.50P
Delta-0.9155
Imp Vol0.5218
Bidaan3.5
Gamma0.0617
Teoretikal4.1
Permintaan4.7
Theta-0.0072
Nilai Intrinsik4.08
Volum0
Vega0.0074
Nilai Masa-4.08
Buka Faedah0
Rho-0.0091
Delta / Theta126.3738
|
| 0 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
5.8 |
7.3 |
0 |
FNB Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|25.00C
Delta0.069
Imp Vol0.7302
Bidaan0
Gamma0.0376
Teoretikal0.1
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-6.58
Volum0
Vega0.0064
Nilai Masa6.58
Buka Faedah4
Rho0.0008
Delta / Theta-7.3424
FNB Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFNB|20260918|25.00P
Delta-0.9636
Imp Vol0.6238
Bidaan5.8
Gamma0.0267
Teoretikal6.55
Permintaan7.3
Theta-0.0042
Nilai Intrinsik6.58
Volum0
Vega0.0038
Nilai Masa-6.58
Buka Faedah0
Rho-0.0077
Delta / Theta228.5683
|