1.99 |
0% |
2.1 |
2.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FLUX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1.99
Prbhn.: 0%
SimbolFLUX|20240517|2.50C
Delta0.9567
Imp Vol2.0916
Bidaan2.1
Gamma0.0437
Teoretikal2.35
Permintaan2.6
Theta-0.0064
Nilai Intrinsik2.3
Volum0
Vega0.0009
Nilai Masa-0.31
Buka Faedah233
Rho0.001
Delta / Theta-150.4299
FLUX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.8 |
Harga @ Mei 01, 2024 21:21 GMT |
0.25 |
-39.02% |
0.15 |
0.4 |
12 |
5.00 |
0.57 |
0% |
0.35 |
1.4 |
0 |
FLUX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -39.02%
SimbolFLUX|20240517|5.00C
Delta0.4454
Imp Vol0.8226
Bidaan0.15
Gamma0.4781
Teoretikal0.25
Permintaan0.4
Theta-0.0105
Nilai Intrinsik-0.2
Volum12
Vega0.004
Nilai Masa0.45
Buka Faedah237
Rho0.0008
Delta / Theta-42.476
FLUX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: 0%
SimbolFLUX|20240517|5.00P
Delta-0.4592
Imp Vol1.9118
Bidaan0.35
Gamma0.2069
Teoretikal0.87
Permintaan1.4
Theta-0.0234
Nilai Intrinsik0.2
Volum0
Vega0.004
Nilai Masa0.37
Buka Faedah19
Rho-0.0012
Delta / Theta19.5899
|
0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.45 |
3.7 |
0 |
FLUX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah0
Rho0
Delta / Theta0
FLUX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUX|20240517|7.50P
Delta-0.7011
Imp Vol2.6462
Bidaan2.45
Gamma0.131
Teoretikal3.08
Permintaan3.7
Theta-0.0281
Nilai Intrinsik2.7
Volum0
Vega0.0035
Nilai Masa-2.7
Buka Faedah0
Rho-0.0022
Delta / Theta24.938
|