| 0 |
0% |
3.5 |
8 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|10.00C
Delta0.9448
Imp Vol0.669
Bidaan3.5
Gamma0.0221
Teoretikal5.75
Permintaan8
Theta-0.0026
Nilai Intrinsik5.57
Volum0
Vega0.0075
Nilai Masa-5.57
Buka Faedah1
Rho0.0097
Delta / Theta-366.986
FFIC Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|10.00P
Delta-0.1705
Imp Vol2.117
Bidaan0
Gamma0.0162
Teoretikal2.5
Permintaan5
Theta-0.0243
Nilai Intrinsik-5.57
Volum0
Vega0.0186
Nilai Masa5.57
Buka Faedah1
Rho-0.0101
Delta / Theta7.0253
|
| 0 |
0% |
3.1 |
3.7 |
0 |
12.50 |
0 |
0% |
0 |
0.8 |
0 |
FFIC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|12.50C
Delta0.8588
Imp Vol0.4933
Bidaan3.1
Gamma0.0611
Teoretikal3.4
Permintaan3.7
Theta-0.0042
Nilai Intrinsik3.07
Volum0
Vega0.0159
Nilai Masa-3.07
Buka Faedah15
Rho0.0144
Delta / Theta-202.3264
FFIC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|12.50P
Delta-0.1621
Imp Vol0.5569
Bidaan0
Gamma0.0594
Teoretikal0.4
Permintaan0.8
Theta-0.0063
Nilai Intrinsik-3.07
Volum0
Vega0.018
Nilai Masa3.07
Buka Faedah7
Rho-0.0065
Delta / Theta25.7997
|
| 0 |
0% |
0.3 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|15.00C
Delta0.6077
Imp Vol0.6592
Bidaan0.3
Gamma0.0784
Teoretikal2.2
Permintaan4.1
Theta-0.0108
Nilai Intrinsik0.57
Volum0
Vega0.028
Nilai Masa-0.57
Buka Faedah1
Rho0.0137
Delta / Theta-56.0389
FFIC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|15.00P
Delta-0.3711
Imp Vol0.9872
Bidaan0
Gamma0.0515
Teoretikal2.5
Permintaan5
Theta-0.0169
Nilai Intrinsik-0.57
Volum0
Vega0.0277
Nilai Masa0.57
Buka Faedah0
Rho-0.0166
Delta / Theta21.9309
|
|
15.57 |
Harga @ Jun. 01, 2026 15:09 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|17.50C
Delta0.4436
Imp Vol0.7715
Bidaan0
Gamma0.069
Teoretikal1.55
Permintaan3.1
Theta-0.0134
Nilai Intrinsik-1.93
Volum0
Vega0.0289
Nilai Masa1.93
Buka Faedah0
Rho0.0106
Delta / Theta-33.2262
FFIC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|17.50P
Delta-0.6637
Imp Vol0.4426
Bidaan0
Gamma0.1095
Teoretikal2.5
Permintaan5
Theta-0.0075
Nilai Intrinsik1.93
Volum0
Vega0.0264
Nilai Masa-1.93
Buka Faedah0
Rho-0.0274
Delta / Theta88.9878
|
| 0 |
0% |
0 |
2.75 |
0 |
20.00 |
0 |
0% |
2 |
7 |
0 |
FFIC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|20.00C
Delta0.3634
Imp Vol0.9372
Bidaan0
Gamma0.054
Teoretikal1.375
Permintaan2.75
Theta-0.0156
Nilai Intrinsik-4.43
Volum0
Vega0.0275
Nilai Masa4.43
Buka Faedah0
Rho0.0087
Delta / Theta-23.356
FFIC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|20.00P
Delta-0.8796
Imp Vol0.3994
Bidaan2
Gamma0.0638
Teoretikal4.5
Permintaan7
Theta-0.0036
Nilai Intrinsik4.43
Volum0
Vega0.0139
Nilai Masa-4.43
Buka Faedah0
Rho-0.0359
Delta / Theta242.1506
|
| 0 |
0% |
0 |
2.75 |
0 |
22.50 |
0 |
0% |
4.5 |
9.5 |
0 |
FFIC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|22.50C
Delta0.3286
Imp Vol1.1129
Bidaan0
Gamma0.0438
Teoretikal1.375
Permintaan2.75
Theta-0.0179
Nilai Intrinsik-6.93
Volum0
Vega0.0265
Nilai Masa6.93
Buka Faedah0
Rho0.0077
Delta / Theta-18.3767
FFIC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260821|22.50P
Delta-0.8968
Imp Vol0.5404
Bidaan4.5
Gamma0.0426
Teoretikal7
Permintaan9.5
Theta-0.0042
Nilai Intrinsik6.93
Volum0
Vega0.0125
Nilai Masa-6.93
Buka Faedah0
Rho-0.0338
Delta / Theta213.401
|