| 0 |
0% |
12.1 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|2.50C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.14
Volum0
Vega0
Nilai Masa-14.14
Buka Faedah0
Rho0
Delta / Theta0
FFIC Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.7 |
0% |
9.6 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolFFIC|20260220|5.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.64
Volum0
Vega0
Nilai Masa-2.94
Buka Faedah0
Rho0
Delta / Theta0
FFIC Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-11.64
Volum0
Vega0
Nilai Masa11.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.7 |
0% |
8.8 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolFFIC|20260220|7.50C
Delta0.9777
Imp Vol2.6438
Bidaan8.8
Gamma0.0073
Teoretikal9
Permintaan9.2
Theta-0.0177
Nilai Intrinsik9.14
Volum0
Vega0.0014
Nilai Masa-1.44
Buka Faedah2
Rho0.0012
Delta / Theta-55.1008
FFIC Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|7.50P
Delta-0.0638
Imp Vol14.4427
Bidaan0
Gamma0.0032
Teoretikal5
Permintaan5
Theta-0.245
Nilai Intrinsik-9.14
Volum0
Vega0.0034
Nilai Masa9.14
Buka Faedah0
Rho-0.0014
Delta / Theta0.2602
|
|
16.64 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 0.74 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolFFIC|20260220|17.50C
Delta0.4227
Imp Vol1.2709
Bidaan0
Gamma0.1131
Teoretikal0.95
Permintaan0.95
Theta-0.0673
Nilai Intrinsik-0.86
Volum0
Vega0.0106
Nilai Masa1.6
Buka Faedah1
Rho0.0015
Delta / Theta-6.2838
FFIC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|17.50P
Delta-0.4042
Imp Vol4.0484
Bidaan0
Gamma0.0351
Teoretikal5
Permintaan5
Theta-0.213
Nilai Intrinsik0.86
Volum0
Vega0.0105
Nilai Masa-0.86
Buka Faedah0
Rho-0.0028
Delta / Theta1.8976
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
1.8 |
6 |
0 |
FFIC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|20.00C
Delta0.4152
Imp Vol2.7131
Bidaan0
Gamma0.0528
Teoretikal1.75
Permintaan1.75
Theta-0.1434
Nilai Intrinsik-3.36
Volum0
Vega0.0106
Nilai Masa3.36
Buka Faedah0
Rho0.0013
Delta / Theta-2.8961
FFIC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|20.00P
Delta-0.8021
Imp Vol1.2421
Bidaan1.8
Gamma0.082
Teoretikal3.9
Permintaan6
Theta-0.047
Nilai Intrinsik3.36
Volum0
Vega0.0075
Nilai Masa-3.36
Buka Faedah0
Rho-0.0042
Delta / Theta17.06
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
4.4 |
8.5 |
0 |
FFIC Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|22.50C
Delta0.3754
Imp Vol3.2455
Bidaan0
Gamma0.0429
Teoretikal1.75
Permintaan1.75
Theta-0.167
Nilai Intrinsik-5.86
Volum0
Vega0.0103
Nilai Masa5.86
Buka Faedah0
Rho0.0011
Delta / Theta-2.2485
FFIC Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260220|22.50P
Delta-0.8261
Imp Vol1.7465
Bidaan4.4
Gamma0.0538
Teoretikal6.45
Permintaan8.5
Theta-0.0607
Nilai Intrinsik5.86
Volum0
Vega0.007
Nilai Masa-5.86
Buka Faedah0
Rho-0.0045
Delta / Theta13.5989
|