0 |
0% |
7.4 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
1.6 |
0 |
FFIC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|2.50C
Delta0.9663
Imp Vol12.2414
Bidaan7.4
Gamma0.0025
Teoretikal10.4
Permintaan10.4
Theta-0.0663
Nilai Intrinsik9.65
Volum0
Vega0.0017
Nilai Masa-9.65
Buka Faedah0
Rho0.0002
Delta / Theta-14.5778
FFIC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
FFIC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|5.00C
Delta0.8993
Imp Vol6.6056
Bidaan4.9
Gamma0.0114
Teoretikal7.9
Permintaan7.9
Theta-0.0875
Nilai Intrinsik7.15
Volum0
Vega0.004
Nilai Masa-7.15
Buka Faedah0
Rho0.0008
Delta / Theta-10.2809
FFIC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
5.4 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
FFIC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|7.50C
Delta0.9988
Imp Vol0.8628
Bidaan2.5
Gamma2.0337
Teoretikal3.95
Permintaan5.4
Theta-0.0001
Nilai Intrinsik4.65
Volum0
Vega0.0001
Nilai Masa-4.65
Buka Faedah0
Rho0.0003
Delta / Theta-6,841.3425
FFIC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.65
Volum0
Vega0
Nilai Masa4.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.15 |
Harga @ Mei 03, 2024 21:03 GMT |
0.6 |
0% |
0 |
1.65 |
0 |
12.50 |
0.9 |
0% |
0 |
2.55 |
0 |
FFIC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFFIC|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.95
Buka Faedah4
Rho0
Delta / Theta0
FFIC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFFIC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.55
Buka Faedah10
Rho0
Delta / Theta0
|
4.6 |
0% |
0 |
1.1 |
0 |
15.00 |
1.6 |
0% |
2.2 |
5.1 |
0 |
FFIC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolFFIC|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa7.45
Buka Faedah1
Rho0
Delta / Theta0
FFIC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFFIC|20240517|15.00P
Delta-0.8982
Imp Vol0.967
Bidaan2.2
Gamma0.0779
Teoretikal3.65
Permintaan5.1
Theta-0.0132
Nilai Intrinsik2.85
Volum0
Vega0.0041
Nilai Masa-1.25
Buka Faedah4
Rho-0.0046
Delta / Theta68.2161
|
0.1 |
0% |
0 |
1.6 |
0 |
17.50 |
1.79 |
0% |
4.6 |
7.6 |
0 |
FFIC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFFIC|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.35
Volum0
Vega0
Nilai Masa5.45
Buka Faedah36
Rho0
Delta / Theta0
FFIC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.79
Prbhn.: 0%
SimbolFFIC|20240517|17.50P
Delta-0.9495
Imp Vol1.1809
Bidaan4.6
Gamma0.037
Teoretikal6.1
Permintaan7.6
Theta-0.0091
Nilai Intrinsik5.35
Volum0
Vega0.0023
Nilai Masa-3.56
Buka Faedah0
Rho-0.0046
Delta / Theta104.1309
|