| 0 |
0% |
3.3 |
8 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|10.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.57
Volum0
Vega0
Nilai Masa-5.57
Buka Faedah0
Rho0
Delta / Theta0
FFIC Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|10.00P
Delta-0.1708
Imp Vol2.8068
Bidaan0
Gamma0.0162
Teoretikal2.5
Permintaan5
Theta-0.0429
Nilai Intrinsik-5.57
Volum0
Vega0.0141
Nilai Masa5.57
Buka Faedah0
Rho-0.0058
Delta / Theta3.9828
|
| 0 |
0% |
1 |
5.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|12.50C
Delta0.9179
Imp Vol0.4878
Bidaan1
Gamma0.0558
Teoretikal3.25
Permintaan5.5
Theta-0.0037
Nilai Intrinsik3.07
Volum0
Vega0.0081
Nilai Masa-3.07
Buka Faedah0
Rho0.0083
Delta / Theta-245.3163
FFIC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|12.50P
Delta-0.2498
Imp Vol1.9958
Bidaan0
Gamma0.0285
Teoretikal2.5
Permintaan5
Theta-0.0382
Nilai Intrinsik-3.07
Volum0
Vega0.0176
Nilai Masa3.07
Buka Faedah0
Rho-0.0072
Delta / Theta6.5427
|
| 0 |
0% |
0 |
3.6 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|15.00C
Delta0.613
Imp Vol0.6765
Bidaan0
Gamma0.1013
Teoretikal1.8
Permintaan3.6
Theta-0.015
Nilai Intrinsik0.57
Volum0
Vega0.0211
Nilai Masa-0.57
Buka Faedah0
Rho0.0084
Delta / Theta-40.8458
FFIC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|15.00P
Delta-0.3714
Imp Vol1.3106
Bidaan0
Gamma0.0517
Teoretikal2.5
Permintaan5
Theta-0.0299
Nilai Intrinsik-0.57
Volum0
Vega0.0209
Nilai Masa0.57
Buka Faedah0
Rho-0.0095
Delta / Theta12.4317
|
|
15.57 |
Harga @ Jun. 01, 2026 15:09 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|17.50C
Delta0.4195
Imp Vol0.8907
Bidaan0
Gamma0.0786
Teoretikal1.275
Permintaan2.55
Theta-0.0206
Nilai Intrinsik-1.93
Volum0
Vega0.0216
Nilai Masa1.93
Buka Faedah0
Rho0.006
Delta / Theta-20.3973
FFIC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|17.50P
Delta-0.6625
Imp Vol0.5916
Bidaan0
Gamma0.1098
Teoretikal2.5
Permintaan5
Theta-0.0132
Nilai Intrinsik1.93
Volum0
Vega0.0201
Nilai Masa-1.93
Buka Faedah0
Rho-0.0155
Delta / Theta50.3066
|
| 0 |
0% |
0 |
2.4 |
0 |
20.00 |
0 |
0% |
2 |
7 |
0 |
FFIC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|20.00C
Delta0.3439
Imp Vol1.1527
Bidaan0
Gamma0.0572
Teoretikal1.2
Permintaan2.4
Theta-0.0252
Nilai Intrinsik-4.43
Volum0
Vega0.0204
Nilai Masa4.43
Buka Faedah0
Rho0.0048
Delta / Theta-13.6363
FFIC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|20.00P
Delta-0.8786
Imp Vol0.5371
Bidaan2
Gamma0.0652
Teoretikal4.5
Permintaan7
Theta-0.0065
Nilai Intrinsik4.43
Volum0
Vega0.0108
Nilai Masa-4.43
Buka Faedah0
Rho-0.0204
Delta / Theta134.4768
|
| 0 |
0% |
0 |
2.4 |
0 |
22.50 |
0 |
0% |
4.5 |
9.5 |
0 |
FFIC Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|22.50C
Delta0.3082
Imp Vol1.3824
Bidaan0
Gamma0.0456
Teoretikal1.2
Permintaan2.4
Theta-0.029
Nilai Intrinsik-6.93
Volum0
Vega0.0195
Nilai Masa6.93
Buka Faedah0
Rho0.0042
Delta / Theta-10.6261
FFIC Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20260717|22.50P
Delta-0.8985
Imp Vol0.7189
Bidaan4.5
Gamma0.043
Teoretikal7
Permintaan9.5
Theta-0.0075
Nilai Intrinsik6.93
Volum0
Vega0.0095
Nilai Masa-6.93
Buka Faedah0
Rho-0.0193
Delta / Theta119.9797
|