| 0 |
0% |
3.5 |
8 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|10.00C
Delta0.9374
Imp Vol0.4989
Bidaan3.5
Gamma0.0221
Teoretikal5.75
Permintaan8
Theta-0.0012
Nilai Intrinsik5.57
Volum0
Vega0.0114
Nilai Masa-5.57
Buka Faedah0
Rho0.0164
Delta / Theta-761.1879
FFIC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|10.00P
Delta-0.1696
Imp Vol1.4556
Bidaan0
Gamma0.016
Teoretikal2.5
Permintaan5
Theta-0.0113
Nilai Intrinsik-5.57
Volum0
Vega0.027
Nilai Masa5.57
Buka Faedah0
Rho-0.0212
Delta / Theta14.9829
|
| 0 |
0% |
1.2 |
6 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|12.50C
Delta0.8066
Imp Vol0.4376
Bidaan1.2
Gamma0.0573
Teoretikal3.6
Permintaan6
Theta-0.0029
Nilai Intrinsik3.07
Volum0
Vega0.0278
Nilai Masa-3.07
Buka Faedah2
Rho0.0285
Delta / Theta-274.4324
FFIC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|12.50P
Delta-0.2484
Imp Vol1.0333
Bidaan0
Gamma0.0282
Teoretikal2.5
Permintaan5
Theta-0.0101
Nilai Intrinsik-3.07
Volum0
Vega0.0337
Nilai Masa3.07
Buka Faedah0
Rho-0.0265
Delta / Theta24.6136
|
| 0 |
0% |
0 |
5 |
0 |
15.00 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|15.00C
Delta0.6026
Imp Vol0.5388
Bidaan0
Gamma0.0656
Teoretikal2.5
Permintaan5
Theta-0.0058
Nilai Intrinsik0.57
Volum0
Vega0.0403
Nilai Masa-0.57
Buka Faedah0
Rho0.0269
Delta / Theta-104.4213
FFIC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|15.00P
Delta-0.3703
Imp Vol0.6761
Bidaan0
Gamma0.0512
Teoretikal2.5
Permintaan5
Theta-0.0079
Nilai Intrinsik-0.57
Volum0
Vega0.04
Nilai Masa0.57
Buka Faedah0
Rho-0.0351
Delta / Theta46.7769
|
|
15.57 |
Harga @ Jun. 01, 2026 15:09 GMT |
| 0 |
0% |
0 |
4.3 |
0 |
17.50 |
0 |
0% |
0 |
5 |
0 |
FFIC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|17.50C
Delta0.4839
Imp Vol0.6817
Bidaan0
Gamma0.0537
Teoretikal2.15
Permintaan4.3
Theta-0.0078
Nilai Intrinsik-1.93
Volum0
Vega0.042
Nilai Masa1.93
Buka Faedah0
Rho0.0223
Delta / Theta-61.652
FFIC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|17.50P
Delta-0.6677
Imp Vol0.2972
Bidaan0
Gamma0.1087
Teoretikal2.5
Permintaan5
Theta-0.0035
Nilai Intrinsik1.93
Volum0
Vega0.0373
Nilai Masa-1.93
Buka Faedah0
Rho-0.059
Delta / Theta191.3837
|
| 0 |
0% |
0 |
3.8 |
0 |
20.00 |
0 |
0% |
2 |
7 |
0 |
FFIC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|20.00C
Delta0.412
Imp Vol0.781
Bidaan0
Gamma0.0458
Teoretikal1.9
Permintaan3.8
Theta-0.0089
Nilai Intrinsik-4.43
Volum0
Vega0.0412
Nilai Masa4.43
Buka Faedah0
Rho0.0192
Delta / Theta-46.1914
FFIC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|20.00P
Delta-0.8841
Imp Vol0.2622
Bidaan2
Gamma0.0593
Teoretikal4.5
Permintaan7
Theta-0.0016
Nilai Intrinsik4.43
Volum0
Vega0.0179
Nilai Masa-4.43
Buka Faedah0
Rho-0.0779
Delta / Theta551.7286
|
| 0 |
0% |
0 |
3.7 |
0 |
22.50 |
0 |
0% |
4.6 |
9.5 |
0 |
FFIC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|22.50C
Delta0.3757
Imp Vol0.8926
Bidaan0
Gamma0.0391
Teoretikal1.85
Permintaan3.7
Theta-0.01
Nilai Intrinsik-6.93
Volum0
Vega0.0402
Nilai Masa6.93
Buka Faedah0
Rho0.0172
Delta / Theta-37.4612
FFIC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFIC|20261120|22.50P
Delta-0.8753
Imp Vol0.3936
Bidaan4.6
Gamma0.0442
Teoretikal7.05
Permintaan9.5
Theta-0.0023
Nilai Intrinsik6.93
Volum0
Vega0.0198
Nilai Masa-6.93
Buka Faedah0
Rho-0.0696
Delta / Theta376.6928
|