0 |
0% |
11.9 |
14.9 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
FLO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240517|12.50C
Delta0.9102
Imp Vol3.1913
Bidaan11.9
Gamma0.0094
Teoretikal13.4
Permintaan14.9
Theta-0.0805
Nilai Intrinsik12.44
Volum0
Vega0.0086
Nilai Masa-12.44
Buka Faedah0
Rho0.0036
Delta / Theta-11.3117
FLO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
FLO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240517|15.00C
Delta0.9032
Imp Vol2.2109
Bidaan8.8
Gamma0.0143
Teoretikal10.6
Permintaan12.4
Theta-0.0591
Nilai Intrinsik9.94
Volum0
Vega0.0091
Nilai Masa-9.94
Buka Faedah0
Rho0.0046
Delta / Theta-15.2709
FLO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
FLO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240517|17.50C
Delta0.8898
Imp Vol1.5456
Bidaan6
Gamma0.0225
Teoretikal7.95
Permintaan9.9
Theta-0.0457
Nilai Intrinsik7.44
Volum0
Vega0.0101
Nilai Masa-7.44
Buka Faedah0
Rho0.0056
Delta / Theta-19.4843
FLO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.94 |
Harga @ Apr. 30, 2024 20:48 GMT |
0.5 |
-9.09% |
0.5 |
0.65 |
11 |
25.00 |
0.65 |
0% |
0.2 |
0.65 |
6 |
FLO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolFLO|20240517|25.00C
Delta0.4973
Imp Vol0.2423
Bidaan0.5
Gamma0.3054
Teoretikal0.5
Permintaan0.65
Theta-0.0158
Nilai Intrinsik-0.06
Volum11
Vega0.0214
Nilai Masa0.56
Buka Faedah109
Rho0.0055
Delta / Theta-31.5082
FLO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFLO|20240517|25.00P
Delta-0.4981
Imp Vol0.2929
Bidaan0.2
Gamma0.2534
Teoretikal0.65
Permintaan0.65
Theta-0.0179
Nilai Intrinsik0.06
Volum6
Vega0.0214
Nilai Masa0.59
Buka Faedah33
Rho-0.0052
Delta / Theta27.8379
|
0.05 |
0% |
0 |
1 |
0 |
30.00 |
6.8 |
0% |
4.5 |
6.6 |
0 |
FLO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFLO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.11
Buka Faedah6
Rho0
Delta / Theta0
FLO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolFLO|20240517|30.00P
Delta-0.7965
Imp Vol0.9189
Bidaan4.5
Gamma0.0573
Teoretikal5.55
Permintaan6.6
Theta-0.0397
Nilai Intrinsik5.06
Volum0
Vega0.0152
Nilai Masa1.74
Buka Faedah0
Rho-0.0089
Delta / Theta20.0693
|