0 |
0% |
2 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
FTK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240517|1.00C
Delta0.944
Imp Vol8.6335
Bidaan2
Gamma0.0185
Teoretikal2.85
Permintaan3.7
Theta-0.023
Nilai Intrinsik2.48
Volum0
Vega0.0008
Nilai Masa-2.48
Buka Faedah0
Rho0.0002
Delta / Theta-41.0669
FTK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.35 |
1.75 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
FTK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240517|2.00C
Delta0.9249
Imp Vol2.2693
Bidaan1.35
Gamma0.0885
Teoretikal1.55
Permintaan1.75
Theta-0.0078
Nilai Intrinsik1.48
Volum0
Vega0.001
Nilai Masa-1.48
Buka Faedah0
Rho0.0007
Delta / Theta-118.5026
FTK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
|
0.65 |
0% |
0 |
0.65 |
0 |
3.00 |
0.06 |
0% |
0 |
0.1 |
0 |
FTK Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolFTK|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa0.17
Buka Faedah10
Rho0
Delta / Theta0
FTK Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolFTK|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.54
Buka Faedah1
Rho0
Delta / Theta0
|
|
3.48 |
Harga @ Mei 02, 2024 20:32 GMT |
0.05 |
0% |
0 |
0.1 |
35 |
4.00 |
0.4 |
0% |
0 |
1.6 |
0 |
FTK Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTK|20240517|4.00C
Delta0.1917
Imp Vol0.7162
Bidaan0
Gamma0.54
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-0.52
Volum35
Vega0.0019
Nilai Masa0.57
Buka Faedah154
Rho0.0003
Delta / Theta-40.9163
FTK Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFTK|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah700
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.4 |
2.05 |
0 |
FTK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTK|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.57
Buka Faedah1
Rho0
Delta / Theta0
FTK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240517|5.00P
Delta-0.724
Imp Vol2.1866
Bidaan1.4
Gamma0.2175
Teoretikal1.73
Permintaan2.05
Theta-0.0167
Nilai Intrinsik1.52
Volum0
Vega0.0024
Nilai Masa-1.52
Buka Faedah0
Rho-0.0013
Delta / Theta43.3386
|
0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.35 |
3.6 |
0 |
FTK Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
FTK Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTK|20240517|6.00P
Delta-0.6312
Imp Vol3.7531
Bidaan2.35
Gamma0.1428
Teoretikal2.98
Permintaan3.6
Theta-0.0327
Nilai Intrinsik2.52
Volum0
Vega0.0027
Nilai Masa-2.52
Buka Faedah0
Rho-0.0016
Delta / Theta19.3043
|