| 0 |
0% |
8.3 |
11.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
AVDL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|12.50C
Delta0.8927
Imp Vol2.0678
Bidaan8.3
Gamma0.015
Teoretikal9.9
Permintaan11.5
Theta-0.0416
Nilai Intrinsik9.035
Volum0
Vega0.011
Nilai Masa-9.035
Buka Faedah0
Rho0.0072
Delta / Theta-21.4571
AVDL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|12.50P
Delta-0.02
Imp Vol1.0326
Bidaan0
Gamma0.0079
Teoretikal0.05
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-9.035
Volum0
Vega0.0029
Nilai Masa9.035
Buka Faedah0
Rho-0.0003
Delta / Theta3.7862
|
| 0 |
0% |
5.8 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
AVDL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|15.00C
Delta0.8572
Imp Vol1.5395
Bidaan5.8
Gamma0.0246
Teoretikal7.4
Permintaan9
Theta-0.0381
Nilai Intrinsik6.535
Volum0
Vega0.0135
Nilai Masa-6.535
Buka Faedah0
Rho0.0085
Delta / Theta-22.5079
AVDL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|15.00P
Delta-0.028
Imp Vol0.7262
Bidaan0
Gamma0.0148
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.535
Volum0
Vega0.0038
Nilai Masa6.535
Buka Faedah0
Rho-0.0005
Delta / Theta5.7019
|
| 0 |
0% |
3.4 |
6.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|17.50C
Delta0.7992
Imp Vol1.1083
Bidaan3.4
Gamma0.0425
Teoretikal4.95
Permintaan6.5
Theta-0.0344
Nilai Intrinsik4.035
Volum0
Vega0.0167
Nilai Masa-4.035
Buka Faedah0
Rho0.0094
Delta / Theta-23.263
AVDL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260220|17.50P
Delta-0.0428
Imp Vol0.4581
Bidaan0
Gamma0.0333
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4.035
Volum0
Vega0.0054
Nilai Masa4.085
Buka Faedah15
Rho-0.0007
Delta / Theta9.8352
|
|
21.535 |
Harga @ Jan. 23, 2026 19:59 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
1.35 |
0% |
1.35 |
2.8 |
6 |
AVDL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260220|22.50C
Delta0.1307
Imp Vol0.1299
Bidaan0
Gamma0.2741
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.965
Volum0
Vega0.0127
Nilai Masa1.015
Buka Faedah603
Rho0.0021
Delta / Theta-40.6754
AVDL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolAVDL|20260220|22.50P
Delta-0.6595
Imp Vol0.3345
Bidaan1.35
Gamma0.186
Teoretikal1.35
Permintaan2.8
Theta-0.0118
Nilai Intrinsik0.965
Volum6
Vega0.0218
Nilai Masa0.385
Buka Faedah110
Rho-0.0092
Delta / Theta55.7223
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
3.8 |
0% |
3.8 |
6.5 |
0 |
AVDL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|25.00C
Delta0.5563
Imp Vol2.5305
Bidaan0
Gamma0.0262
Teoretikal4.8
Permintaan4.8
Theta-0.1072
Nilai Intrinsik-3.465
Volum0
Vega0.0236
Nilai Masa3.465
Buka Faedah0
Rho0.0055
Delta / Theta-5.1908
AVDL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAVDL|20260220|25.00P
Delta-0.602
Imp Vol1.2384
Bidaan3.8
Gamma0.0524
Teoretikal5.15
Permintaan6.5
Theta-0.0494
Nilai Intrinsik3.465
Volum0
Vega0.023
Nilai Masa0.335
Buka Faedah234
Rho-0.0114
Delta / Theta12.1876
|
| 0 |
0% |
0 |
4.8 |
0 |
30.00 |
8.6 |
0% |
6.5 |
11.4 |
0 |
AVDL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|30.00C
Delta0.5126
Imp Vol3.044
Bidaan0
Gamma0.022
Teoretikal4.8
Permintaan4.8
Theta-0.1299
Nilai Intrinsik-8.465
Volum0
Vega0.0238
Nilai Masa8.465
Buka Faedah0
Rho0.0048
Delta / Theta-3.9462
AVDL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolAVDL|20260220|30.00P
Delta-0.8261
Imp Vol1.0998
Bidaan6.5
Gamma0.0396
Teoretikal8.95
Permintaan11.4
Theta-0.0282
Nilai Intrinsik8.465
Volum0
Vega0.0153
Nilai Masa0.135
Buka Faedah1
Rho-0.014
Delta / Theta29.3072
|