| 0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
4.1 |
9 |
0 |
AVDL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVDL|20260918|12.50P
Delta-0.0193
Imp Vol0.3823
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-9.14
Volum0
Vega0.0079
Nilai Masa9.15
Buka Faedah10
Rho-0.0026
Delta / Theta29.9332
AVDL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260918|15.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
15.00 |
4.2 |
0% |
2.2 |
6.5 |
0 |
AVDL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVDL|20260918|15.00P
Delta-0.0266
Imp Vol0.273
Bidaan0
Gamma0.0135
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-6.64
Volum0
Vega0.0103
Nilai Masa6.65
Buka Faedah5
Rho-0.0035
Delta / Theta45.3901
AVDL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolAVDL|20260918|17.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa0.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
|
21.64 |
Harga @ Feb. 13, 2026 15:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVDL|20260918|17.50P
Delta-0.0397
Imp Vol0.1778
Bidaan0
Gamma0.0289
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-4.14
Volum0
Vega0.0144
Nilai Masa4.15
Buka Faedah115
Rho-0.005
Delta / Theta79.3154
AVDL Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260918|22.50C
Delta0.202
Imp Vol0.0266
Bidaan0
Gamma0.6307
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-0.86
Volum0
Vega0.0472
Nilai Masa0.91
Buka Faedah316
Rho0.026
Delta / Theta-283.691
|
| 1.5 |
0% |
1.45 |
1.55 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
AVDL Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVDL|20260918|22.50P
Delta-0.5568
Imp Vol0.1827
Bidaan1.45
Gamma0.1354
Teoretikal1.5
Permintaan1.55
Theta-0.0018
Nilai Intrinsik0.86
Volum0
Vega0.0646
Nilai Masa0.64
Buka Faedah25
Rho-0.0529
Delta / Theta304.6028
AVDL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260918|25.00C
Delta0.5697
Imp Vol0.9056
Bidaan0
Gamma0.0259
Teoretikal5
Permintaan5
Theta-0.0143
Nilai Intrinsik-3.36
Volum0
Vega0.0658
Nilai Masa3.36
Buka Faedah0
Rho0.044
Delta / Theta-39.7444
|
| 0 |
0% |
3.9 |
6.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
AVDL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260918|25.00P
Delta-0.5629
Imp Vol0.4985
Bidaan3.9
Gamma0.0483
Teoretikal5.2
Permintaan6.5
Theta-0.0062
Nilai Intrinsik3.36
Volum0
Vega0.0656
Nilai Masa-3.36
Buka Faedah0
Rho-0.0747
Delta / Theta90.2462
AVDL Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260918|30.00C
Delta0.5249
Imp Vol1.0926
Bidaan0
Gamma0.0217
Teoretikal5
Permintaan5
Theta-0.0173
Nilai Intrinsik-8.36
Volum0
Vega0.0667
Nilai Masa8.36
Buka Faedah0
Rho0.0382
Delta / Theta-30.3908
|
| 0 |
0% |
6.5 |
11.5 |
0 |
30.00 |