| 16.5 |
0% |
14 |
19 |
0 |
5.00 |
13.9 |
0% |
11.5 |
14.2 |
0 |
AVDL Beli 5.00
Tamat: Jan. 15, 2027
Akhir: 16.5
Prbhn.: 0%
SimbolAVDL|20270115|5.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik16.64
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah0
Rho0
Delta / Theta0
AVDL Beli 7.50
Tamat: Jan. 15, 2027
Akhir: 13.9
Prbhn.: 0%
SimbolAVDL|20270115|7.50C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik14.14
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah54
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
|
21.64 |
Harga @ Feb. 13, 2026 15:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Jual 7.50
Tamat: Jan. 15, 2027
Akhir: 0.1
Prbhn.: 0%
SimbolAVDL|20270115|7.50P
Delta-0.0106
Imp Vol0.556
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-14.14
Volum0
Vega0.0058
Nilai Masa14.24
Buka Faedah11
Rho-0.0024
Delta / Theta23.2885
AVDL Beli 22.50
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20270115|22.50C
Delta0.3122
Imp Vol0.012
Bidaan0
Gamma1.4143
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-0.86
Volum0
Vega0.0737
Nilai Masa0.91
Buka Faedah2,800
Rho0.0624
Delta / Theta-394.7155
|
| 1.5 |
0% |
1.45 |
1.55 |
0 |
22.50 |
0.01 |
0% |
0 |
0.05 |
0 |
AVDL Jual 22.50
Tamat: Jan. 15, 2027
Akhir: 1.5
Prbhn.: 0%
SimbolAVDL|20270115|22.50P
Delta-0.5387
Imp Vol0.1591
Bidaan1.45
Gamma0.1276
Teoretikal1.5
Permintaan1.55
Theta-0.0011
Nilai Intrinsik0.86
Volum0
Vega0.0796
Nilai Masa0.64
Buka Faedah52
Rho-0.0737
Delta / Theta494.1991
AVDL Beli 25.00
Tamat: Jan. 15, 2027
Akhir: 0.01
Prbhn.: 0%
SimbolAVDL|20270115|25.00C
Delta0.0721
Imp Vol0.0771
Bidaan0
Gamma0.0855
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-3.36
Volum0
Vega0.0286
Nilai Masa3.37
Buka Faedah617
Rho0.014
Delta / Theta-151.7263
|
| 4 |
0% |
3.9 |
6.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Jual 25.00
Tamat: Jan. 15, 2027
Akhir: 4
Prbhn.: 0%
SimbolAVDL|20270115|25.00P
Delta-0.5525
Imp Vol0.4184
Bidaan3.9
Gamma0.047
Teoretikal5.2
Permintaan6.5
Theta-0.0039
Nilai Intrinsik3.36
Volum0
Vega0.0811
Nilai Masa0.64
Buka Faedah389
Rho-0.106
Delta / Theta141.8016
AVDL Beli 30.00
Tamat: Jan. 15, 2027
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20270115|30.00C
Delta0.0384
Imp Vol0.1649
Bidaan0
Gamma0.0243
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-8.36
Volum0
Vega0.0173
Nilai Masa8.41
Buka Faedah41
Rho0.0072
Delta / Theta-76.734
|
| 0 |
0% |
6.5 |
11.5 |
0 |
30.00 |