| 0 |
0% |
4.2 |
9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
AVDL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|15.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-6.64
Buka Faedah0
Rho0
Delta / Theta0
AVDL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|15.00P
Delta-0.0277
Imp Vol1.2891
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-6.64
Volum0
Vega0.0022
Nilai Masa6.64
Buka Faedah0
Rho-0.0001
Delta / Theta1.7942
|
| 0 |
0% |
1.6 |
6.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|17.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.14
Volum0
Vega0
Nilai Masa-4.14
Buka Faedah0
Rho0
Delta / Theta0
AVDL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260220|17.50P
Delta-0.0422
Imp Vol0.8169
Bidaan0
Gamma0.0324
Teoretikal0.05
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-4.14
Volum0
Vega0.0031
Nilai Masa4.19
Buka Faedah15
Rho-0.0002
Delta / Theta3.0596
|
|
21.64 |
Harga @ Feb. 13, 2026 15:31 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
1.4 |
0% |
1.45 |
1.5 |
0 |
AVDL Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260220|22.50C
Delta0.1358
Imp Vol0.2172
Bidaan0
Gamma0.2954
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-0.86
Volum0
Vega0.0074
Nilai Masa0.91
Buka Faedah605
Rho0.0007
Delta / Theta-14.7172
AVDL Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolAVDL|20260220|22.50P
Delta-0.6109
Imp Vol0.7222
Bidaan1.45
Gamma0.1566
Teoretikal1.48
Permintaan1.5
Theta-0.051
Nilai Intrinsik0.86
Volum0
Vega0.013
Nilai Masa0.54
Buka Faedah1,578
Rho-0.003
Delta / Theta11.9679
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
3.8 |
0% |
3.9 |
6.5 |
0 |
AVDL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|25.00C
Delta0.0613
Imp Vol0.5747
Bidaan0
Gamma0.062
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-3.36
Volum0
Vega0.0041
Nilai Masa3.36
Buka Faedah0
Rho0.0003
Delta / Theta-4.6182
AVDL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolAVDL|20260220|25.00P
Delta-0.5912
Imp Vol2.2486
Bidaan3.9
Gamma0.0509
Teoretikal5.2
Permintaan6.5
Theta-0.1634
Nilai Intrinsik3.36
Volum0
Vega0.0132
Nilai Masa0.44
Buka Faedah234
Rho-0.0037
Delta / Theta3.6185
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
8.6 |
0% |
6.5 |
11.5 |
0 |
AVDL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260220|30.00C
Delta0.0358
Imp Vol1.0987
Bidaan0
Gamma0.0211
Teoretikal0.05
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-8.36
Volum0
Vega0.0027
Nilai Masa8.36
Buka Faedah0
Rho0.0002
Delta / Theta-2.1826
AVDL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolAVDL|20260220|30.00P
Delta-0.8034
Imp Vol2.0496
Bidaan6.5
Gamma0.0399
Teoretikal9
Permintaan11.5
Theta-0.1052
Nilai Intrinsik8.36
Volum0
Vega0.0094
Nilai Masa0.24
Buka Faedah1
Rho-0.005
Delta / Theta7.6375
|