| 13.1 |
0% |
16.6 |
21.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Beli 2.50
Tamat: Mac 20, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolAVDL|20260320|2.50C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.14
Volum0
Vega0
Nilai Masa-6.04
Buka Faedah0
Rho0
Delta / Theta0
AVDL Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260320|2.50P
Delta-0.0049
Imp Vol3.2965
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-19.14
Volum0
Vega0.001
Nilai Masa19.19
Buka Faedah0
Rho-0.0001
Delta / Theta1.1271
|
| 0.17 |
0% |
0 |
0.05 |
0 |
7.50 |
|
21.64 |
Harga @ Feb. 13, 2026 15:59 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolAVDL|20260320|7.50P
Delta-0.0108
Imp Vol1.6407
Bidaan0
Gamma0.0025
Teoretikal0.05
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-14.14
Volum0
Vega0.002
Nilai Masa14.31
Buka Faedah1
Rho-0.0003
Delta / Theta2.496
AVDL Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260320|22.50C
Delta0.1418
Imp Vol0.1016
Bidaan0
Gamma0.3207
Teoretikal0.05
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.86
Volum0
Vega0.0155
Nilai Masa0.91
Buka Faedah2,619
Rho0.0031
Delta / Theta-58.3184
|
| 1.5 |
0% |
1.45 |
1.55 |
0 |
22.50 |
0.5 |
0% |
0 |
0.05 |
0 |
AVDL Jual 22.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolAVDL|20260320|22.50P
Delta-0.5967
Imp Vol0.3784
Bidaan1.45
Gamma0.1501
Teoretikal1.5
Permintaan1.55
Theta-0.0125
Nilai Intrinsik0.86
Volum0
Vega0.0266
Nilai Masa0.64
Buka Faedah530
Rho-0.0115
Delta / Theta47.8987
AVDL Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolAVDL|20260320|25.00C
Delta0.0621
Imp Vol0.2791
Bidaan0
Gamma0.0636
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.36
Volum0
Vega0.0084
Nilai Masa3.86
Buka Faedah76
Rho0.0013
Delta / Theta-18.7529
|
| 3.79 |
0% |
3.9 |
6.5 |
0 |
25.00 |
1.8 |
0% |
0 |
0.05 |
0 |
AVDL Jual 25.00
Tamat: Mac 20, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolAVDL|20260320|25.00P
Delta-0.5862
Imp Vol1.1248
Bidaan3.9
Gamma0.0505
Teoretikal5.2
Permintaan6.5
Theta-0.0393
Nilai Intrinsik3.36
Volum0
Vega0.0268
Nilai Masa0.43
Buka Faedah17
Rho-0.0147
Delta / Theta14.9145
AVDL Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolAVDL|20260320|30.00C
Delta0.036
Imp Vol0.538
Bidaan0
Gamma0.0213
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-8.36
Volum0
Vega0.0054
Nilai Masa10.16
Buka Faedah10
Rho0.0007
Delta / Theta-8.9185
|
| 0 |
0% |
6.5 |
11.5 |
0 |
30.00 |