| 0 |
0% |
4.7 |
9 |
0 |
15.00 |
|
21.64 |
Harga @ Feb. 13, 2026 15:31 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
AVDL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAVDL|20260618|15.00C
Delta0.9869
Imp Vol0.3012
Bidaan4.7
Gamma0.0088
Teoretikal6.85
Permintaan9
Theta-0.002
Nilai Intrinsik6.64
Volum0
Vega0.0043
Nilai Masa-6.64
Buka Faedah0
Rho0.0505
Delta / Theta-499.3385
AVDL Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAVDL|20260618|22.50C
Delta0.1658
Imp Vol0.045
Bidaan0
Gamma0.4333
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.86
Volum0
Vega0.0318
Nilai Masa0.91
Buka Faedah1,428
Rho0.0123
Delta / Theta-180.0304
|
| 1.55 |
0% |
1.45 |
1.55 |
0 |
22.50 |
0.01 |
0% |
0 |
0.05 |
0 |
AVDL Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAVDL|20260618|22.50P
Delta-0.5728
Imp Vol0.2235
Bidaan1.45
Gamma0.1421
Teoretikal1.5
Permintaan1.55
Theta-0.0034
Nilai Intrinsik0.86
Volum0
Vega0.0495
Nilai Masa0.69
Buka Faedah630
Rho-0.0341
Delta / Theta170.2279
AVDL Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVDL|20260618|25.00C
Delta0.0203
Imp Vol0.1072
Bidaan0
Gamma0.0358
Teoretikal0.01
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-3.36
Volum0
Vega0.0063
Nilai Masa3.37
Buka Faedah97
Rho0.0015
Delta / Theta-66.0521
|
| 3.97 |
0% |
3.9 |
6.5 |
0 |
25.00 |
0.01 |
0% |
0 |
0.05 |
0 |
AVDL Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 3.97
Prbhn.: 0%
SimbolAVDL|20260618|25.00P
Delta-0.5732
Imp Vol0.6323
Bidaan3.9
Gamma0.0493
Teoretikal5.2
Permintaan6.5
Theta-0.0111
Nilai Intrinsik3.36
Volum0
Vega0.0499
Nilai Masa0.61
Buka Faedah381
Rho-0.046
Delta / Theta51.7221
AVDL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolAVDL|20260618|30.00C
Delta0.0106
Imp Vol0.2245
Bidaan0
Gamma0.0098
Teoretikal0.01
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-8.36
Volum0
Vega0.0036
Nilai Masa8.37
Buka Faedah5
Rho0.0008
Delta / Theta-31.3029
|
| 0 |
0% |
6.5 |
11.5 |
0 |
30.00 |