0 |
0% |
11.1 |
15 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FVRR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVRR|20240517|7.50C
Delta0.9252
Imp Vol5.2973
Bidaan11.1
Gamma0.0053
Teoretikal15
Permintaan15
Theta-0.0896
Nilai Intrinsik13.29
Volum0
Vega0.0071
Nilai Masa-13.29
Buka Faedah0
Rho0.0024
Delta / Theta-10.3298
FVRR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVRR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah0
Rho0
Delta / Theta0
|
10.17 |
0% |
8.7 |
12.2 |
0 |
10.00 |
0.05 |
0% |
0 |
0.75 |
0 |
FVRR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 10.17
Prbhn.: 0%
SimbolFVRR|20240517|10.00C
Delta0.8986
Imp Vol3.6912
Bidaan8.7
Gamma0.0096
Teoretikal12.2
Permintaan12.2
Theta-0.0787
Nilai Intrinsik10.79
Volum0
Vega0.0088
Nilai Masa-0.62
Buka Faedah1
Rho0.0037
Delta / Theta-11.4171
FVRR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFVRR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.79
Volum0
Vega0
Nilai Masa10.84
Buka Faedah3
Rho0
Delta / Theta0
|
6.6 |
0% |
6.6 |
10.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FVRR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolFVRR|20240517|12.50C
Delta0.9927
Imp Vol0.9156
Bidaan6.6
Gamma0.0044
Teoretikal8.35
Permintaan10.1
Theta-0.004
Nilai Intrinsik8.29
Volum0
Vega0.001
Nilai Masa-1.69
Buka Faedah25
Rho0.0071
Delta / Theta-248.4237
FVRR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVRR|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.29
Volum0
Vega0
Nilai Masa8.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.79 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.85 |
21.43% |
0.85 |
0.95 |
27 |
22.50 |
2.67 |
-21.93% |
2.55 |
2.65 |
25 |
FVRR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 21.43%
SimbolFVRR|20240517|22.50C
Delta0.3684
Imp Vol0.7406
Bidaan0.85
Gamma0.102
Teoretikal0.85
Permintaan0.95
Theta-0.0342
Nilai Intrinsik-1.71
Volum27
Vega0.0188
Nilai Masa2.56
Buka Faedah2,398
Rho0.0039
Delta / Theta-10.7823
FVRR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.67
Prbhn.: -21.93%
SimbolFVRR|20240517|22.50P
Delta-0.6197
Imp Vol0.7992
Bidaan2.55
Gamma0.0961
Teoretikal2.6
Permintaan2.65
Theta-0.0343
Nilai Intrinsik1.71
Volum25
Vega0.019
Nilai Masa0.96
Buka Faedah254
Rho-0.0072
Delta / Theta18.0609
|
0.36 |
20% |
0.35 |
0.4 |
55 |
25.00 |
4.7 |
-16.22% |
2.9 |
4.7 |
1 |
FVRR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 20%
SimbolFVRR|20240517|25.00C
Delta0.1866
Imp Vol0.7674
Bidaan0.35
Gamma0.0701
Teoretikal0.36
Permintaan0.4
Theta-0.025
Nilai Intrinsik-4.21
Volum55
Vega0.0134
Nilai Masa4.57
Buka Faedah813
Rho0.002
Delta / Theta-7.4703
FVRR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: -16.22%
SimbolFVRR|20240517|25.00P
Delta-0.7685
Imp Vol0.9074
Bidaan2.9
Gamma0.068
Teoretikal4.7
Permintaan4.7
Theta-0.0306
Nilai Intrinsik4.21
Volum1
Vega0.0152
Nilai Masa0.49
Buka Faedah115
Rho-0.0086
Delta / Theta25.1214
|
0.06 |
0% |
0.05 |
0.1 |
11 |
30.00 |
9.9 |
0% |
8.2 |
11.4 |
0 |
FVRR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolFVRR|20240517|30.00C
Delta0.0392
Imp Vol0.8151
Bidaan0.05
Gamma0.0209
Teoretikal0.06
Permintaan0.1
Theta-0.0083
Nilai Intrinsik-9.21
Volum11
Vega0.0042
Nilai Masa9.27
Buka Faedah384
Rho0.0004
Delta / Theta-4.7126
FVRR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 9.9
Prbhn.: 0%
SimbolFVRR|20240517|30.00P
Delta-0.8087
Imp Vol1.4594
Bidaan8.2
Gamma0.0378
Teoretikal9.8
Permintaan11.4
Theta-0.0445
Nilai Intrinsik9.21
Volum0
Vega0.0136
Nilai Masa0.69
Buka Faedah4
Rho-0.0106
Delta / Theta18.1905
|