| 0 |
0% |
22.1 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
FSBC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|20.00C
Delta0.9854
Imp Vol2.4114
Bidaan22.1
Gamma0.0021
Teoretikal24.3
Permintaan26.5
Theta-0.0318
Nilai Intrinsik24.26
Volum0
Vega0.0027
Nilai Masa-24.26
Buka Faedah0
Rho0.0036
Delta / Theta-30.9703
FSBC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|20.00P
Delta-0.0896
Imp Vol5.3015
Bidaan0
Gamma0.0042
Teoretikal2.45
Permintaan4.9
Theta-0.3134
Nilai Intrinsik-24.26
Volum0
Vega0.0118
Nilai Masa24.26
Buka Faedah0
Rho-0.0016
Delta / Theta0.2858
|
| 0 |
0% |
19.6 |
24 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
FSBC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|22.50C
Delta0.9832
Imp Vol2.0805
Bidaan19.6
Gamma0.0027
Teoretikal21.8
Permintaan24
Theta-0.031
Nilai Intrinsik21.76
Volum0
Vega0.003
Nilai Masa-21.76
Buka Faedah0
Rho0.0043
Delta / Theta-31.7223
FSBC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|22.50P
Delta-0.1036
Imp Vol4.6688
Bidaan0
Gamma0.0053
Teoretikal2.45
Permintaan4.9
Theta-0.3072
Nilai Intrinsik-21.76
Volum0
Vega0.0132
Nilai Masa21.76
Buka Faedah0
Rho-0.0017
Delta / Theta0.3374
|
| 0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
FSBC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|25.00C
Delta0.9884
Imp Vol1.6017
Bidaan17
Gamma0.0025
Teoretikal19.25
Permintaan21.5
Theta-0.0173
Nilai Intrinsik19.26
Volum0
Vega0.0022
Nilai Masa-19.26
Buka Faedah0
Rho0.0049
Delta / Theta-57.0543
FSBC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|25.00P
Delta-0.1192
Imp Vol4.1088
Bidaan0
Gamma0.0066
Teoretikal2.45
Permintaan4.9
Theta-0.2988
Nilai Intrinsik-19.26
Volum0
Vega0.0146
Nilai Masa19.26
Buka Faedah0
Rho-0.0019
Delta / Theta0.399
|
|
44.26 |
Harga @ Nov. 13, 2026 20:29 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
45.00 |
1.55 |
0% |
0 |
4 |
0 |
FSBC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|45.00C
Delta0.4875
Imp Vol0.9603
Bidaan0
Gamma0.0567
Teoretikal2.45
Permintaan4.9
Theta-0.1407
Nilai Intrinsik-0.74
Volum0
Vega0.0292
Nilai Masa0.74
Buka Faedah1
Rho0.0052
Delta / Theta-3.4652
FSBC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolFSBC|20261120|45.00P
Delta-0.5609
Imp Vol0.5365
Bidaan0
Gamma0.1005
Teoretikal2
Permintaan4
Theta-0.0762
Nilai Intrinsik0.74
Volum0
Vega0.0288
Nilai Masa0.81
Buka Faedah4
Rho-0.0063
Delta / Theta7.3617
|
| 0 |
0% |
0 |
0.2 |
0 |
50.00 |
0 |
0% |
4 |
8.1 |
0 |
FSBC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|50.00C
Delta0.0667
Imp Vol0.4818
Bidaan0
Gamma0.0367
Teoretikal0.1
Permintaan0.2
Theta-0.0229
Nilai Intrinsik-5.74
Volum0
Vega0.0095
Nilai Masa5.74
Buka Faedah436
Rho0.0008
Delta / Theta-2.9101
FSBC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|50.00P
Delta-0.8755
Imp Vol0.6187
Bidaan4
Gamma0.0455
Teoretikal6.05
Permintaan8.1
Theta-0.0446
Nilai Intrinsik5.74
Volum0
Vega0.015
Nilai Masa-5.74
Buka Faedah0
Rho-0.0086
Delta / Theta19.6196
|
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
9.2 |
12.9 |
0 |
FSBC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|55.00C
Delta0.3091
Imp Vol1.9894
Bidaan0
Gamma0.0242
Teoretikal2.45
Permintaan4.9
Theta-0.2567
Nilai Intrinsik-10.74
Volum0
Vega0.0258
Nilai Masa10.74
Buka Faedah0
Rho0.0031
Delta / Theta-1.2042
FSBC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|55.00P
Delta-0.9094
Imp Vol0.9344
Bidaan9.2
Gamma0.024
Teoretikal11.05
Permintaan12.9
Theta-0.0536
Nilai Intrinsik10.74
Volum0
Vega0.0119
Nilai Masa-10.74
Buka Faedah0
Rho-0.0095
Delta / Theta16.9823
|