| 0 |
0% |
16.5 |
21 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FSBC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|25.00C
Delta0.9517
Imp Vol1.6757
Bidaan16.5
Gamma0.0061
Teoretikal18.75
Permintaan21
Theta-0.0444
Nilai Intrinsik17.88
Volum0
Vega0.0095
Nilai Masa-17.88
Buka Faedah0
Rho0.0089
Delta / Theta-21.4462
FSBC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|25.00P
Delta-0.1222
Imp Vol2.988
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.1615
Nilai Intrinsik-17.88
Volum0
Vega0.0195
Nilai Masa17.88
Buka Faedah0
Rho-0.0034
Delta / Theta0.7565
|
| 0 |
0% |
11.5 |
16 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
FSBC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|30.00C
Delta0.9348
Imp Vol1.2004
Bidaan11.5
Gamma0.0109
Teoretikal13.75
Permintaan16
Theta-0.0407
Nilai Intrinsik12.88
Volum0
Vega0.0121
Nilai Masa-12.88
Buka Faedah0
Rho0.012
Delta / Theta-22.9477
FSBC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|30.00P
Delta-0.0364
Imp Vol0.9885
Bidaan0
Gamma0.0084
Teoretikal0.15
Permintaan0.3
Theta-0.021
Nilai Intrinsik-12.88
Volum0
Vega0.0077
Nilai Masa12.88
Buka Faedah0
Rho-0.0008
Delta / Theta1.7314
|
| 0 |
0% |
7 |
11 |
0 |
35.00 |
0 |
0% |
0 |
2.95 |
0 |
FSBC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|35.00C
Delta0.8746
Imp Vol0.9237
Bidaan7
Gamma0.023
Teoretikal9
Permintaan11
Theta-0.0514
Nilai Intrinsik7.88
Volum0
Vega0.0198
Nilai Masa-7.88
Buka Faedah0
Rho0.0141
Delta / Theta-17.0157
FSBC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|35.00P
Delta-0.1865
Imp Vol1.3001
Bidaan0
Gamma0.0214
Teoretikal1.48
Permintaan2.95
Theta-0.0928
Nilai Intrinsik-7.88
Volum0
Vega0.0258
Nilai Masa7.88
Buka Faedah0
Rho-0.0043
Delta / Theta2.0088
|
|
42.88 |
Harga @ Okt. 01, 2026 20:00 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
45.00 |
2.27 |
0% |
0.85 |
3.7 |
0 |
FSBC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|45.00C
Delta0.4171
Imp Vol0.5903
Bidaan0
Gamma0.0686
Teoretikal1.6
Permintaan3.2
Theta-0.0622
Nilai Intrinsik-2.12
Volum0
Vega0.0376
Nilai Masa2.12
Buka Faedah0
Rho0.0081
Delta / Theta-6.7034
FSBC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolFSBC|20261016|45.00P
Delta-0.6696
Imp Vol0.3409
Bidaan0.85
Gamma0.1106
Teoretikal2.28
Permintaan3.7
Theta-0.0318
Nilai Intrinsik2.12
Volum0
Vega0.0348
Nilai Masa0.15
Buka Faedah1
Rho-0.0125
Delta / Theta21.0822
|
| 0 |
0% |
0 |
4.7 |
0 |
50.00 |
0 |
0% |
4.6 |
8.5 |
0 |
FSBC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|50.00C
Delta0.3466
Imp Vol1.2063
Bidaan0
Gamma0.0317
Teoretikal2.35
Permintaan4.7
Theta-0.1195
Nilai Intrinsik-7.12
Volum0
Vega0.0355
Nilai Masa7.12
Buka Faedah0
Rho0.0062
Delta / Theta-2.9015
FSBC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|50.00P
Delta-0.9804
Imp Vol0.3225
Bidaan4.6
Gamma0.0158
Teoretikal6.63
Permintaan8.5
Theta-0.0032
Nilai Intrinsik7.12
Volum0
Vega0.0044
Nilai Masa-7.12
Buka Faedah0
Rho-0.0072
Delta / Theta309.7712
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
9.2 |
13.5 |
0 |
FSBC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|55.00C
Delta0.3011
Imp Vol1.5409
Bidaan0
Gamma0.0234
Teoretikal2.4
Permintaan4.8
Theta-0.1438
Nilai Intrinsik-12.12
Volum0
Vega0.0335
Nilai Masa12.12
Buka Faedah0
Rho0.0052
Delta / Theta-2.0934
FSBC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261016|55.00P
Delta-0.9871
Imp Vol0.5008
Bidaan9.2
Gamma0.007
Teoretikal11.63
Permintaan13.5
Theta-0.0035
Nilai Intrinsik12.12
Volum0
Vega0.003
Nilai Masa-12.12
Buka Faedah0
Rho-0.0063
Delta / Theta284.6439
|