| 0 |
0% |
24.8 |
29 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
FSBC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|20.00C
Delta0.9607
Imp Vol2.904
Bidaan24.8
Gamma0.0032
Teoretikal26.9
Permintaan29
Theta-0.0786
Nilai Intrinsik26.27
Volum0
Vega0.0076
Nilai Masa-26.27
Buka Faedah0
Rho0.0052
Delta / Theta-12.2168
FSBC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|20.00P
Delta-0.0659
Imp Vol3.7825
Bidaan0
Gamma0.0037
Teoretikal1.38
Permintaan2.75
Theta-0.157
Nilai Intrinsik-26.27
Volum0
Vega0.0116
Nilai Masa26.27
Buka Faedah0
Rho-0.0016
Delta / Theta0.4196
|
| 0 |
0% |
22.3 |
26.5 |
0 |
22.50 |
0 |
0% |
0 |
2.75 |
0 |
FSBC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|22.50C
Delta0.9552
Imp Vol2.5447
Bidaan22.3
Gamma0.0041
Teoretikal24.4
Permintaan26.5
Theta-0.077
Nilai Intrinsik23.77
Volum0
Vega0.0085
Nilai Masa-23.77
Buka Faedah0
Rho0.006
Delta / Theta-12.4096
FSBC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|22.50P
Delta-0.0756
Imp Vol3.3363
Bidaan0
Gamma0.0047
Teoretikal1.38
Permintaan2.75
Theta-0.1539
Nilai Intrinsik-23.77
Volum0
Vega0.0129
Nilai Masa23.77
Buka Faedah0
Rho-0.0017
Delta / Theta0.4912
|
| 0 |
0% |
19 |
24 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
FSBC Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|25.00C
Delta0.9812
Imp Vol1.6369
Bidaan19
Gamma0.003
Teoretikal21.5
Permintaan24
Theta-0.0238
Nilai Intrinsik21.27
Volum0
Vega0.0041
Nilai Masa-21.27
Buka Faedah0
Rho0.0067
Delta / Theta-41.31
FSBC Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|25.00P
Delta-0.017
Imp Vol1.6104
Bidaan0
Gamma0.0029
Teoretikal0.1
Permintaan0.2
Theta-0.022
Nilai Intrinsik-21.27
Volum0
Vega0.0038
Nilai Masa21.27
Buka Faedah0
Rho-0.0003
Delta / Theta0.7731
|
|
46.27 |
Harga @ Ogos 07, 2026 20:00 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
50.00 |
0 |
0% |
1.75 |
6 |
0 |
FSBC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|50.00C
Delta0.2886
Imp Vol0.6153
Bidaan0
Gamma0.0611
Teoretikal0.95
Permintaan1.9
Theta-0.0686
Nilai Intrinsik-3.73
Volum0
Vega0.031
Nilai Masa3.73
Buka Faedah4
Rho0.0048
Delta / Theta-4.2059
FSBC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|50.00P
Delta-0.8361
Imp Vol0.3762
Bidaan1.75
Gamma0.0727
Teoretikal3.87
Permintaan6
Theta-0.0286
Nilai Intrinsik3.73
Volum0
Vega0.0224
Nilai Masa-3.73
Buka Faedah0
Rho-0.0119
Delta / Theta29.1868
|
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
6.5 |
11 |
0 |
FSBC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|55.00C
Delta0.252
Imp Vol1.1153
Bidaan0
Gamma0.0315
Teoretikal1.38
Permintaan2.75
Theta-0.1158
Nilai Intrinsik-8.73
Volum0
Vega0.029
Nilai Masa8.73
Buka Faedah0
Rho0.004
Delta / Theta-2.1763
FSBC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|55.00P
Delta-0.9273
Imp Vol0.5766
Bidaan6.5
Gamma0.0266
Teoretikal8.75
Permintaan11
Theta-0.0241
Nilai Intrinsik8.73
Volum0
Vega0.0125
Nilai Masa-8.73
Buka Faedah0
Rho-0.0124
Delta / Theta38.5393
|
| 0 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
11.5 |
15.6 |
0 |
FSBC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|60.00C
Delta0.214
Imp Vol1.4096
Bidaan0
Gamma0.0227
Teoretikal1.38
Permintaan2.75
Theta-0.1335
Nilai Intrinsik-13.73
Volum0
Vega0.0265
Nilai Masa13.73
Buka Faedah0
Rho0.0033
Delta / Theta-1.6031
FSBC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260821|60.00P
Delta-0.9882
Imp Vol0.5903
Bidaan11.5
Gamma0.0059
Teoretikal13.62
Permintaan15.6
Theta-0.0048
Nilai Intrinsik13.73
Volum0
Vega0.0027
Nilai Masa-13.73
Buka Faedah0
Rho-0.0065
Delta / Theta207.7811
|