0 |
0% |
9.8 |
12.3 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FSBC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|12.50C
Delta0.901
Imp Vol11.5754
Bidaan9.8
Gamma0.0127
Teoretikal11.05
Permintaan12.3
Theta-1.1967
Nilai Intrinsik10.91
Volum0
Vega0.0021
Nilai Masa-10.91
Buka Faedah0
Rho0.0002
Delta / Theta-0.753
FSBC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.91
Volum0
Vega0
Nilai Masa10.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
9.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FSBC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|15.00C
Delta0.867
Imp Vol9.0353
Bidaan7.3
Gamma0.02
Teoretikal8.6
Permintaan9.9
Theta-1.1528
Nilai Intrinsik8.41
Volum0
Vega0.0026
Nilai Masa-8.41
Buka Faedah0
Rho0.0003
Delta / Theta-0.7521
FSBC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.41
Volum0
Vega0
Nilai Masa8.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
7.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
FSBC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|17.50C
Delta0.822
Imp Vol6.6302
Bidaan4.9
Gamma0.0331
Teoretikal6.1
Permintaan7.3
Theta-1.026
Nilai Intrinsik5.91
Volum0
Vega0.0031
Nilai Masa-5.91
Buka Faedah0
Rho0.0003
Delta / Theta-0.8012
FSBC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.41 |
Harga @ Mei 17, 2024 19:39 GMT |
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
1.8 |
4.3 |
0 |
FSBC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
FSBC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|25.00P
Delta-0.6798
Imp Vol3.3253
Bidaan1.8
Gamma0.0905
Teoretikal3.05
Permintaan4.3
Theta-0.7055
Nilai Intrinsik1.59
Volum0
Vega0.0042
Nilai Masa-1.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.9637
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
6.1 |
7.7 |
0 |
FSBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
FSBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20240517|30.00P
Delta-0.8457
Imp Vol4.6699
Bidaan6.1
Gamma0.0428
Teoretikal7.7
Permintaan7.7
Theta-0.6571
Nilai Intrinsik6.59
Volum0
Vega0.0028
Nilai Masa-6.59
Buka Faedah0
Rho-0.0006
Delta / Theta1.287
|