| 0 |
0% |
20.7 |
25 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
FSBC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|20.00C
Delta0.9775
Imp Vol1.4155
Bidaan20.7
Gamma0.0029
Teoretikal22.85
Permintaan25
Theta-0.0141
Nilai Intrinsik24.13
Volum0
Vega0.0065
Nilai Masa-24.13
Buka Faedah0
Rho0.0113
Delta / Theta-69.1857
FSBC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|20.00P
Delta-0.0943
Imp Vol2.9024
Bidaan0
Gamma0.0046
Teoretikal2.45
Permintaan4.9
Theta-0.0959
Nilai Intrinsik-24.13
Volum0
Vega0.0212
Nilai Masa24.13
Buka Faedah0
Rho-0.0051
Delta / Theta0.9832
|
| 0 |
0% |
18.2 |
22.5 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
FSBC Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|22.50C
Delta0.9743
Imp Vol1.2118
Bidaan18.2
Gamma0.0038
Teoretikal20.35
Permintaan22.5
Theta-0.0137
Nilai Intrinsik21.63
Volum0
Vega0.0073
Nilai Masa-21.63
Buka Faedah0
Rho0.0134
Delta / Theta-71.3222
FSBC Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|22.50P
Delta-0.0233
Imp Vol1.1963
Bidaan0
Gamma0.0036
Teoretikal0.15
Permintaan0.3
Theta-0.013
Nilai Intrinsik-21.63
Volum0
Vega0.007
Nilai Masa21.63
Buka Faedah0
Rho-0.0009
Delta / Theta1.7983
|
| 0 |
0% |
15.7 |
20 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
FSBC Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|25.00C
Delta0.9708
Imp Vol1.0292
Bidaan15.7
Gamma0.0049
Teoretikal17.85
Permintaan20
Theta-0.0131
Nilai Intrinsik19.13
Volum0
Vega0.0081
Nilai Masa-19.13
Buka Faedah0
Rho0.0159
Delta / Theta-74.0497
FSBC Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|25.00P
Delta-0.1264
Imp Vol2.2299
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.0909
Nilai Intrinsik-19.13
Volum0
Vega0.0262
Nilai Masa19.13
Buka Faedah0
Rho-0.0062
Delta / Theta1.3911
|
|
44.13 |
Harga @ Okt. 22, 2026 19:29 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
45.00 |
0 |
0% |
0.5 |
4.9 |
0 |
FSBC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|45.00C
Delta0.4037
Imp Vol0.5384
Bidaan0
Gamma0.0568
Teoretikal1.8
Permintaan3.6
Theta-0.0417
Nilai Intrinsik-0.87
Volum0
Vega0.0489
Nilai Masa0.87
Buka Faedah1
Rho0.0135
Delta / Theta-9.6782
FSBC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|45.00P
Delta-0.7523
Imp Vol0.2449
Bidaan0.5
Gamma0.1031
Teoretikal2.7
Permintaan4.9
Theta-0.0139
Nilai Intrinsik0.87
Volum0
Vega0.0397
Nilai Masa-0.87
Buka Faedah4
Rho-0.0223
Delta / Theta54.0493
|
| 0 |
0% |
0 |
4.9 |
0 |
50.00 |
0 |
0% |
5.2 |
9.5 |
0 |
FSBC Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|50.00C
Delta0.3447
Imp Vol0.9755
Bidaan0
Gamma0.0298
Teoretikal2.45
Permintaan4.9
Theta-0.0713
Nilai Intrinsik-5.87
Volum0
Vega0.0465
Nilai Masa5.87
Buka Faedah2
Rho0.0107
Delta / Theta-4.8358
FSBC Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|50.00P
Delta-0.9555
Imp Vol0.3174
Bidaan5.2
Gamma0.0242
Teoretikal7.35
Permintaan9.5
Theta-0.0046
Nilai Intrinsik5.87
Volum0
Vega0.0115
Nilai Masa-5.87
Buka Faedah0
Rho-0.017
Delta / Theta206.2366
|
| 0 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
10 |
14.4 |
0 |
FSBC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|55.00C
Delta0.3002
Imp Vol1.2127
Bidaan0
Gamma0.0227
Teoretikal2.45
Permintaan4.9
Theta-0.0835
Nilai Intrinsik-10.87
Volum0
Vega0.0439
Nilai Masa10.87
Buka Faedah0
Rho0.009
Delta / Theta-3.594
FSBC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20261120|55.00P
Delta-0.9845
Imp Vol0.4225
Bidaan10
Gamma0.0075
Teoretikal12.32
Permintaan14.4
Theta-0.0023
Nilai Intrinsik10.87
Volum0
Vega0.0045
Nilai Masa-10.87
Buka Faedah1
Rho-0.0101
Delta / Theta422.8814
|