| 0 |
0% |
26 |
30.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
FSBC Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|20.00C
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik29.81
Volum0
Vega0
Nilai Masa-29.81
Buka Faedah0
Rho0
Delta / Theta0
FSBC Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|20.00P
Delta-0.0784
Imp Vol6.2533
Bidaan0
Gamma0.0033
Teoretikal2.45
Permintaan4.9
Theta-0.4087
Nilai Intrinsik-29.81
Volum0
Vega0.0105
Nilai Masa29.81
Buka Faedah0
Rho-0.0012
Delta / Theta0.1917
|
| 0 |
0% |
23.5 |
28 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FSBC Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|22.50C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik27.31
Volum0
Vega0
Nilai Masa-27.31
Buka Faedah0
Rho0
Delta / Theta0
FSBC Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|22.50P
Delta-0.0893
Imp Vol5.5149
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.3978
Nilai Intrinsik-27.31
Volum0
Vega0.0116
Nilai Masa27.31
Buka Faedah0
Rho-0.0013
Delta / Theta0.2246
|
| 0 |
0% |
21 |
25.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
FSBC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|25.00C
Delta0
Imp Vol0
Bidaan21
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik24.81
Volum0
Vega0
Nilai Masa-24.81
Buka Faedah0
Rho0
Delta / Theta0
FSBC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|25.00P
Delta-0.0209
Imp Vol2.3958
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.3
Theta-0.0538
Nilai Intrinsik-24.81
Volum0
Vega0.0036
Nilai Masa24.81
Buka Faedah0
Rho-0.0002
Delta / Theta0.3886
|
|
49.81 |
Harga @ Jul. 16, 2026 20:01 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.5 |
4.9 |
0 |
FSBC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|50.00C
Delta0.4482
Imp Vol1.0925
Bidaan0
Gamma0.0506
Teoretikal2.4
Permintaan4.8
Theta-0.1938
Nilai Intrinsik-0.19
Volum0
Vega0.0283
Nilai Masa0.19
Buka Faedah0
Rho0.0042
Delta / Theta-2.3128
FSBC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|50.00P
Delta-0.6333
Imp Vol0.5984
Bidaan0.5
Gamma0.088
Teoretikal2.7
Permintaan4.9
Theta-0.0993
Nilai Intrinsik0.19
Volum0
Vega0.0269
Nilai Masa-0.19
Buka Faedah0
Rho-0.0062
Delta / Theta6.3774
|
| 0 |
0% |
0 |
2.75 |
0 |
55.00 |
0 |
0% |
5.5 |
9 |
0 |
FSBC Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|55.00C
Delta0.2732
Imp Vol1.2558
Bidaan0
Gamma0.037
Teoretikal1.38
Permintaan2.75
Theta-0.1871
Nilai Intrinsik-5.19
Volum0
Vega0.0238
Nilai Masa5.19
Buka Faedah0
Rho0.0026
Delta / Theta-1.4602
FSBC Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|55.00P
Delta-0.8216
Imp Vol0.8863
Bidaan5.5
Gamma0.0412
Teoretikal7.25
Permintaan9
Theta-0.1014
Nilai Intrinsik5.19
Volum0
Vega0.0186
Nilai Masa-5.19
Buka Faedah0
Rho-0.008
Delta / Theta8.1047
|
| 0 |
0% |
0 |
1.75 |
0 |
60.00 |
0 |
0% |
10.5 |
14 |
0 |
FSBC Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|60.00C
Delta0.1762
Imp Vol1.4129
Bidaan0
Gamma0.0256
Teoretikal0.88
Permintaan1.75
Theta-0.1637
Nilai Intrinsik-10.19
Volum0
Vega0.0185
Nilai Masa10.19
Buka Faedah0
Rho0.0017
Delta / Theta-1.0758
FSBC Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260717|60.00P
Delta-0.8613
Imp Vol1.2417
Bidaan10.5
Gamma0.0249
Teoretikal12.25
Permintaan14
Theta-0.1203
Nilai Intrinsik10.19
Volum0
Vega0.0158
Nilai Masa-10.19
Buka Faedah0
Rho-0.0088
Delta / Theta7.1593
|