| 0 |
0% |
20 |
24 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FSBC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|25.00C
Delta0.9443
Imp Vol2.2285
Bidaan20
Gamma0.0053
Teoretikal22
Permintaan24
Theta-0.0777
Nilai Intrinsik21.52
Volum0
Vega0.0105
Nilai Masa-21.52
Buka Faedah0
Rho0.0073
Delta / Theta-12.151
FSBC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|25.00P
Delta-0.1089
Imp Vol3.4698
Bidaan0
Gamma0.0057
Teoretikal2.4
Permintaan4.8
Theta-0.2027
Nilai Intrinsik-21.52
Volum0
Vega0.0176
Nilai Masa21.52
Buka Faedah0
Rho-0.0028
Delta / Theta0.5372
|
| 0 |
0% |
14.7 |
19 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
FSBC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|30.00C
Delta0.9385
Imp Vol1.55
Bidaan14.7
Gamma0.0083
Teoretikal16.85
Permintaan19
Theta-0.0587
Nilai Intrinsik16.52
Volum0
Vega0.0113
Nilai Masa-16.52
Buka Faedah0
Rho0.0094
Delta / Theta-15.9783
FSBC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|30.00P
Delta-0.0229
Imp Vol1.1455
Bidaan0
Gamma0.005
Teoretikal0.1
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-16.52
Volum0
Vega0.0051
Nilai Masa16.52
Buka Faedah0
Rho-0.0004
Delta / Theta1.1769
|
| 0 |
0% |
10 |
14 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FSBC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|35.00C
Delta0.9008
Imp Vol1.1927
Bidaan10
Gamma0.0155
Teoretikal12
Permintaan14
Theta-0.0654
Nilai Intrinsik11.52
Volum0
Vega0.0163
Nilai Masa-11.52
Buka Faedah1
Rho0.0117
Delta / Theta-13.775
FSBC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|35.00P
Delta-0.1861
Imp Vol2.0335
Bidaan0
Gamma0.014
Teoretikal2.4
Permintaan4.8
Theta-0.1703
Nilai Intrinsik-11.52
Volum0
Vega0.0252
Nilai Masa11.52
Buka Faedah0
Rho-0.0041
Delta / Theta1.0928
|
|
46.52 |
Harga @ Sep. 10, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
1.3 |
5.2 |
0 |
FSBC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|50.00C
Delta0.1529
Imp Vol0.3444
Bidaan0
Gamma0.0728
Teoretikal0.25
Permintaan0.5
Theta-0.0258
Nilai Intrinsik-3.48
Volum0
Vega0.0222
Nilai Masa3.48
Buka Faedah6
Rho0.0028
Delta / Theta-5.9344
FSBC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|50.00P
Delta-0.9728
Imp Vol0.2
Bidaan1.3
Gamma0.0346
Teoretikal3.6
Permintaan5.2
Theta-0.0031
Nilai Intrinsik3.48
Volum0
Vega0.0057
Nilai Masa-3.48
Buka Faedah0
Rho-0.0065
Delta / Theta317.8079
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
6.8 |
10.1 |
0 |
FSBC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|55.00C
Delta0.3235
Imp Vol1.3948
Bidaan0
Gamma0.0274
Teoretikal2.4
Permintaan4.8
Theta-0.1574
Nilai Intrinsik-8.48
Volum0
Vega0.0338
Nilai Masa8.48
Buka Faedah0
Rho0.0052
Delta / Theta-2.0549
FSBC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|55.00P
Delta-0.9843
Imp Vol0.4002
Bidaan6.8
Gamma0.0108
Teoretikal8.6
Permintaan10.1
Theta-0.0039
Nilai Intrinsik8.48
Volum0
Vega0.0036
Nilai Masa-8.48
Buka Faedah0
Rho-0.0067
Delta / Theta249.8241
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
11.3 |
15.1 |
0 |
FSBC Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|60.00C
Delta0.2843
Imp Vol1.7034
Bidaan0
Gamma0.0212
Teoretikal2.4
Permintaan4.8
Theta-0.1814
Nilai Intrinsik-13.48
Volum0
Vega0.0319
Nilai Masa13.48
Buka Faedah0
Rho0.0044
Delta / Theta-1.5675
FSBC Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFSBC|20260918|60.00P
Delta-0.9878
Imp Vol0.5727
Bidaan11.3
Gamma0.006
Teoretikal13.6
Permintaan15.1
Theta-0.0045
Nilai Intrinsik13.48
Volum0
Vega0.0028
Nilai Masa-13.48
Buka Faedah0
Rho-0.007
Delta / Theta217.4394
|