| 8.2 |
0% |
6.9 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWRG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolFWRG|20260918|2.50C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.93
Volum0
Vega0
Nilai Masa0.27
Buka Faedah3
Rho0
Delta / Theta0
FWRG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|2.50P
Delta-0.0082
Imp Vol9.4148
Bidaan0
Gamma0.0031
Teoretikal0.02
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-7.93
Volum0
Vega0.0002
Nilai Masa7.93
Buka Faedah1
Rho0
Delta / Theta0.2008
|
| 0 |
0% |
5 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
FWRG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|5.00C
Delta0.9172
Imp Vol9.7026
Bidaan5
Gamma0.0203
Teoretikal5.85
Permintaan6.7
Theta-0.2868
Nilai Intrinsik5.43
Volum0
Vega0.0012
Nilai Masa-5.43
Buka Faedah2
Rho0.0002
Delta / Theta-3.1983
FWRG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|5.00P
Delta-0.1059
Imp Vol12.9716
Bidaan0
Gamma0.0182
Teoretikal0.83
Permintaan1.65
Theta-0.4591
Nilai Intrinsik-5.43
Volum0
Vega0.0014
Nilai Masa5.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.2307
|
| 3 |
0% |
2.25 |
4 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
FWRG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolFWRG|20260918|7.50C
Delta0.8988
Imp Vol3.9833
Bidaan2.25
Gamma0.0574
Teoretikal3.13
Permintaan4
Theta-0.1371
Nilai Intrinsik2.93
Volum0
Vega0.0014
Nilai Masa0.07
Buka Faedah8
Rho0.0003
Delta / Theta-6.5578
FWRG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|7.50P
Delta-0.191
Imp Vol7.5527
Bidaan0
Gamma0.0466
Teoretikal0.83
Permintaan1.65
Theta-0.3976
Nilai Intrinsik-2.93
Volum0
Vega0.0021
Nilai Masa2.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.4805
|
|
10.43 |
Harga @ Sep. 16, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
1.78 |
0% |
1.95 |
2.25 |
60 |
FWRG Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|12.50C
Delta0.087
Imp Vol1.6949
Bidaan0
Gamma0.1207
Teoretikal0.05
Permintaan0.1
Theta-0.052
Nilai Intrinsik-2.07
Volum0
Vega0.0012
Nilai Masa2.07
Buka Faedah91
Rho0
Delta / Theta-1.6725
FWRG Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolFWRG|20260918|12.50P
Delta-0.9058
Imp Vol1.7496
Bidaan1.95
Gamma0.1243
Teoretikal2.1
Permintaan2.25
Theta-0.056
Nilai Intrinsik2.07
Volum60
Vega0.0013
Nilai Masa-0.29
Buka Faedah64
Rho-0.0005
Delta / Theta16.1692
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3 |
5.6 |
0 |
FWRG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|15.00C
Delta0.0343
Imp Vol2.5447
Bidaan0
Gamma0.0386
Teoretikal0.03
Permintaan0.05
Theta-0.0375
Nilai Intrinsik-4.57
Volum0
Vega0.0006
Nilai Masa4.57
Buka Faedah277
Rho0
Delta / Theta-0.9158
FWRG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|15.00P
Delta-0.9884
Imp Vol2.0946
Bidaan3
Gamma0.0189
Teoretikal4.55
Permintaan5.6
Theta-0.0116
Nilai Intrinsik4.57
Volum0
Vega0.0002
Nilai Masa-4.57
Buka Faedah1
Rho-0.0004
Delta / Theta85.5492
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
6.1 |
7.6 |
0 |
FWRG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|17.50C
Delta0.206
Imp Vol6.5467
Bidaan0
Gamma0.0562
Teoretikal0.48
Permintaan0.95
Theta-0.3611
Nilai Intrinsik-7.07
Volum0
Vega0.0022
Nilai Masa7.07
Buka Faedah0
Rho0.0001
Delta / Theta-0.5705
FWRG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|17.50P
Delta-0.991
Imp Vol2.8442
Bidaan6.1
Gamma0.0112
Teoretikal7.05
Permintaan7.6
Theta-0.0126
Nilai Intrinsik7.07
Volum0
Vega0.0002
Nilai Masa-7.07
Buka Faedah0
Rho-0.0004
Delta / Theta78.5125
|