9.19 |
0% |
7.1 |
10.4 |
0 |
15.00 |
0.25 |
0% |
0 |
0.2 |
0 |
FWRG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 9.19
Prbhn.: 0%
SimbolFWRG|20240517|15.00C
Delta0.9771
Imp Vol1.0196
Bidaan7.1
Gamma0.0094
Teoretikal8.75
Permintaan10.4
Theta-0.0096
Nilai Intrinsik8.65
Volum0
Vega0.0031
Nilai Masa0.54
Buka Faedah4
Rho0.0083
Delta / Theta-101.9367
FWRG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFWRG|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.65
Volum0
Vega0
Nilai Masa8.9
Buka Faedah8
Rho0
Delta / Theta0
|
7.11 |
0% |
5.8 |
8.1 |
0 |
17.50 |
0.4 |
0% |
0 |
0.45 |
0 |
FWRG Beli 17.50
Tamat: Mei 17, 2024
Akhir: 7.11
Prbhn.: 0%
SimbolFWRG|20240517|17.50C
Delta0.852
Imp Vol1.4578
Bidaan5.8
Gamma0.0279
Teoretikal6.95
Permintaan8.1
Theta-0.0474
Nilai Intrinsik6.15
Volum0
Vega0.0131
Nilai Masa0.96
Buka Faedah7
Rho0.0076
Delta / Theta-17.963
FWRG Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFWRG|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-6.15
Volum0
Vega0
Nilai Masa6.55
Buka Faedah38
Rho0
Delta / Theta0
|
4.05 |
0% |
3.1 |
4.5 |
8 |
20.00 |
0.5 |
0% |
0 |
0.45 |
0 |
FWRG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolFWRG|20240517|20.00C
Delta0.8544
Imp Vol0.7357
Bidaan3.1
Gamma0.0548
Teoretikal4.05
Permintaan4.5
Theta-0.0251
Nilai Intrinsik3.65
Volum8
Vega0.013
Nilai Masa0.4
Buka Faedah15
Rho0.0093
Delta / Theta-34.0907
FWRG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFWRG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa4.15
Buka Faedah10
Rho0
Delta / Theta0
|
|
23.65 |
Harga @ Apr. 26, 2024 20:49 GMT |
0.65 |
18.18% |
0.55 |
0.8 |
40 |
25.00 |
2.71 |
0% |
1.2 |
2.3 |
0 |
FWRG Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolFWRG|20240517|25.00C
Delta0.3558
Imp Vol0.5077
Bidaan0.55
Gamma0.1294
Teoretikal0.65
Permintaan0.8
Theta-0.0267
Nilai Intrinsik-1.35
Volum40
Vega0.0211
Nilai Masa2
Buka Faedah52
Rho0.0045
Delta / Theta-13.3332
FWRG Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.71
Prbhn.: 0%
SimbolFWRG|20240517|25.00P
Delta-0.6876
Imp Vol0.4186
Bidaan1.2
Gamma0.1512
Teoretikal1.75
Permintaan2.3
Theta-0.018
Nilai Intrinsik1.35
Volum0
Vega0.02
Nilai Masa1.36
Buka Faedah7
Rho-0.0078
Delta / Theta38.2397
|
0.05 |
0% |
0 |
0.3 |
10 |
30.00 |
5.6 |
0% |
4 |
8 |
0 |
FWRG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFWRG|20240517|30.00C
Delta0.0417
Imp Vol0.5448
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-6.35
Volum10
Vega0.0051
Nilai Masa6.4
Buka Faedah14
Rho0.0005
Delta / Theta-6.2279
FWRG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolFWRG|20240517|30.00P
Delta-0.6594
Imp Vol1.6269
Bidaan4
Gamma0.0399
Teoretikal8
Permintaan8
Theta-0.0778
Nilai Intrinsik6.35
Volum0
Vega0.0208
Nilai Masa-0.75
Buka Faedah0
Rho-0.0107
Delta / Theta8.4745
|
0.19 |
0% |
0 |
0.3 |
0 |
35.00 |
0 |
0% |
9.1 |
11.9 |
0 |
FWRG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolFWRG|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-11.35
Volum0
Vega0
Nilai Masa11.54
Buka Faedah1
Rho0
Delta / Theta0
FWRG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20240517|35.00P
Delta-0.835
Imp Vol1.4325
Bidaan9.1
Gamma0.0309
Teoretikal11.9
Permintaan11.9
Theta-0.0448
Nilai Intrinsik11.35
Volum0
Vega0.014
Nilai Masa-11.35
Buka Faedah0
Rho-0.012
Delta / Theta18.6203
|