| 0 |
0% |
7.3 |
8.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
FWRG Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|2.50C
Delta0.9892
Imp Vol4.7547
Bidaan7.3
Gamma0.0036
Teoretikal8.05
Permintaan8.8
Theta-0.0127
Nilai Intrinsik8.01
Volum0
Vega0.0005
Nilai Masa-8.01
Buka Faedah0
Rho0.0006
Delta / Theta-78.1249
FWRG Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|2.50P
Delta-0.0203
Imp Vol5.7273
Bidaan0
Gamma0.0052
Teoretikal0.1
Permintaan0.2
Theta-0.0257
Nilai Intrinsik-8.01
Volum0
Vega0.0008
Nilai Masa8.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.7892
|
| 0 |
0% |
4.9 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FWRG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|5.00C
Delta0.9643
Imp Vol3.0273
Bidaan4.9
Gamma0.0157
Teoretikal5.6
Permintaan6.3
Theta-0.0223
Nilai Intrinsik5.51
Volum0
Vega0.0013
Nilai Masa-5.51
Buka Faedah0
Rho0.0011
Delta / Theta-43.2388
FWRG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|5.00P
Delta-0.0803
Imp Vol4.5187
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-5.51
Volum0
Vega0.0025
Nilai Masa5.51
Buka Faedah0
Rho-0.0003
Delta / Theta1.3024
|
| 0 |
0% |
2.4 |
3.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FWRG Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|7.50C
Delta0.9942
Imp Vol0.8775
Bidaan2.4
Gamma0.0114
Teoretikal3.02
Permintaan3.6
Theta-0.0021
Nilai Intrinsik3.01
Volum0
Vega0.0003
Nilai Masa-3.01
Buka Faedah0
Rho0.0018
Delta / Theta-469.185
FWRG Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|7.50P
Delta-0.1457
Imp Vol2.5113
Bidaan0
Gamma0.0552
Teoretikal0.38
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-3.01
Volum0
Vega0.0038
Nilai Masa3.01
Buka Faedah0
Rho-0.0004
Delta / Theta2.777
|
|
10.51 |
Harga @ Okt. 07, 2026 19:38 GMT |
| 0.05 |
0% |
0 |
0.05 |
36 |
12.50 |
0 |
0% |
1.6 |
2.7 |
0 |
FWRG Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFWRG|20261016|12.50C
Delta0.0555
Imp Vol0.6672
Bidaan0
Gamma0.1017
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.99
Volum36
Vega0.0019
Nilai Masa2.04
Buka Faedah1,857
Rho0.0001
Delta / Theta-8.027
FWRG Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|12.50P
Delta-0.8176
Imp Vol1.1107
Bidaan1.6
Gamma0.145
Teoretikal2.15
Permintaan2.7
Theta-0.0261
Nilai Intrinsik1.99
Volum0
Vega0.0044
Nilai Masa-1.99
Buka Faedah306
Rho-0.002
Delta / Theta31.3563
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.7 |
5.3 |
0 |
FWRG Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|15.00C
Delta0.2078
Imp Vol2.2757
Bidaan0
Gamma0.0763
Teoretikal0.38
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-4.49
Volum0
Vega0.0047
Nilai Masa4.49
Buka Faedah26
Rho0.0004
Delta / Theta-3.4658
FWRG Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|15.00P
Delta-0.9773
Imp Vol1.1145
Bidaan3.7
Gamma0.0302
Teoretikal4.5
Permintaan5.3
Theta-0.0048
Nilai Intrinsik4.49
Volum0
Vega0.0009
Nilai Masa-4.49
Buka Faedah0
Rho-0.0014
Delta / Theta202.5875
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
7.7 |
0 |
FWRG Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|17.50C
Delta0.179
Imp Vol2.8378
Bidaan0
Gamma0.0558
Teoretikal0.37
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-6.99
Volum0
Vega0.0043
Nilai Masa6.99
Buka Faedah0
Rho0.0004
Delta / Theta-2.6246
FWRG Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20261016|17.50P
Delta-0.9818
Imp Vol1.5074
Bidaan6.2
Gamma0.0185
Teoretikal7
Permintaan7.7
Theta-0.0054
Nilai Intrinsik6.99
Volum0
Vega0.0007
Nilai Masa-6.99
Buka Faedah0
Rho-0.0016
Delta / Theta181.0037
|