| 0 |
0% |
8.8 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FWRG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|2.50C
Delta0.9975
Imp Vol2.4184
Bidaan8.8
Gamma0.0009
Teoretikal10.55
Permintaan11.9
Theta-0.0015
Nilai Intrinsik10.53
Volum0
Vega0.0003
Nilai Masa-10.53
Buka Faedah1
Rho0.0019
Delta / Theta-680.8717
FWRG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|2.50P
Delta-0.0059
Imp Vol2.8061
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-10.53
Volum0
Vega0.0006
Nilai Masa10.53
Buka Faedah1
Rho-0.0001
Delta / Theta1.9532
|
| 0 |
0% |
6.3 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
FWRG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|5.00C
Delta0.9991
Imp Vol1.1677
Bidaan6.3
Gamma0.0007
Teoretikal8.05
Permintaan9.3
Theta-0.0007
Nilai Intrinsik8.03
Volum0
Vega0.0001
Nilai Masa-8.03
Buka Faedah2
Rho0.0038
Delta / Theta-1,393.4895
FWRG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|5.00P
Delta-0.0778
Imp Vol4.0124
Bidaan0
Gamma0.01
Teoretikal0.88
Permintaan1.75
Theta-0.0375
Nilai Intrinsik-8.03
Volum0
Vega0.0053
Nilai Masa8.03
Buka Faedah0
Rho-0.0013
Delta / Theta2.0753
|
| 0 |
0% |
4.1 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
FWRG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|7.50C
Delta0.9957
Imp Vol0.7971
Bidaan4.1
Gamma0.0044
Teoretikal5.56
Permintaan6.9
Theta-0.0014
Nilai Intrinsik5.53
Volum0
Vega0.0005
Nilai Masa-5.53
Buka Faedah4
Rho0.0057
Delta / Theta-716.3187
FWRG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|7.50P
Delta-0.1294
Imp Vol2.6118
Bidaan0
Gamma0.0224
Teoretikal0.88
Permintaan1.75
Theta-0.0353
Nilai Intrinsik-5.53
Volum0
Vega0.0076
Nilai Masa5.53
Buka Faedah0
Rho-0.0018
Delta / Theta3.6681
|
|
13.03 |
Harga @ Ogos 21, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0.85 |
3.9 |
0 |
FWRG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|15.00C
Delta0.2217
Imp Vol0.5863
Bidaan0
Gamma0.1405
Teoretikal0.25
Permintaan0.5
Theta-0.0115
Nilai Intrinsik-1.97
Volum0
Vega0.0107
Nilai Masa1.97
Buka Faedah60
Rho0.002
Delta / Theta-19.2714
FWRG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|15.00P
Delta-0.7131
Imp Vol0.7542
Bidaan0.85
Gamma0.126
Teoretikal2.38
Permintaan3.9
Theta-0.0157
Nilai Intrinsik1.97
Volum0
Vega0.0123
Nilai Masa-1.97
Buka Faedah4
Rho-0.0068
Delta / Theta45.5648
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
3.8 |
6.2 |
0 |
FWRG Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|17.50C
Delta0.3094
Imp Vol1.4953
Bidaan0
Gamma0.0653
Teoretikal0.88
Permintaan1.75
Theta-0.0343
Nilai Intrinsik-4.47
Volum0
Vega0.0127
Nilai Masa4.47
Buka Faedah0
Rho0.0024
Delta / Theta-9.022
FWRG Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|17.50P
Delta-0.751
Imp Vol1.2482
Bidaan3.8
Gamma0.0708
Teoretikal5
Permintaan6.2
Theta-0.0244
Nilai Intrinsik4.47
Volum0
Vega0.0114
Nilai Masa-4.47
Buka Faedah0
Rho-0.0084
Delta / Theta30.7853
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
5.7 |
8.7 |
0 |
FWRG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|20.00C
Delta0.275
Imp Vol1.8101
Bidaan0
Gamma0.0511
Teoretikal0.87
Permintaan1.75
Theta-0.0392
Nilai Intrinsik-6.97
Volum0
Vega0.012
Nilai Masa6.97
Buka Faedah0
Rho0.0021
Delta / Theta-7.014
FWRG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFWRG|20260918|20.00P
Delta-0.8632
Imp Vol1.2285
Bidaan5.7
Gamma0.0501
Teoretikal7.2
Permintaan8.7
Theta-0.0161
Nilai Intrinsik6.97
Volum0
Vega0.0079
Nilai Masa-6.97
Buka Faedah0
Rho-0.0091
Delta / Theta53.5203
|