0 |
0% |
9 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FVCB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|2.50C
Delta0.969
Imp Vol2.3841
Bidaan9
Gamma0.0045
Teoretikal9.8
Permintaan10.6
Theta-0.0053
Nilai Intrinsik9.6
Volum0
Vega0.0045
Nilai Masa-9.6
Buka Faedah0
Rho0.0052
Delta / Theta-183.762
FVCB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FVCB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|5.00C
Delta0.9099
Imp Vol2.7506
Bidaan5.1
Gamma0.0091
Teoretikal8.7
Permintaan8.7
Theta-0.0138
Nilai Intrinsik7.1
Volum0
Vega0.0105
Nilai Masa-7.1
Buka Faedah0
Rho0.0064
Delta / Theta-66.1646
FVCB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FVCB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|7.50C
Delta0.9024
Imp Vol0.8242
Bidaan4
Gamma0.0322
Teoretikal4.85
Permintaan5.7
Theta-0.0051
Nilai Intrinsik4.6
Volum0
Vega0.0112
Nilai Masa-4.6
Buka Faedah0
Rho0.0175
Delta / Theta-175.2906
FVCB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.6
Volum0
Vega0
Nilai Masa4.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.1 |
Harga @ Mac 11, 2024 20:48 GMT |
0 |
0% |
0 |
1.55 |
0 |
12.50 |
0 |
0% |
0.45 |
2.35 |
0 |
FVCB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta0
FVCB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|12.50P
Delta-0.5124
Imp Vol0.451
Bidaan0.45
Gamma0.1391
Teoretikal1.4
Permintaan2.35
Theta-0.0045
Nilai Intrinsik0.4
Volum0
Vega0.0257
Nilai Masa-0.4
Buka Faedah0
Rho-0.0168
Delta / Theta113.1053
|
1.35 |
0% |
0.05 |
0.9 |
0 |
15.00 |
0 |
0% |
2.35 |
4 |
0 |
FVCB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolFVCB|20240621|15.00C
Delta0.2672
Imp Vol0.5144
Bidaan0.05
Gamma0.0985
Teoretikal0.48
Permintaan0.9
Theta-0.0055
Nilai Intrinsik-2.9
Volum0
Vega0.0213
Nilai Masa4.25
Buka Faedah3
Rho0.008
Delta / Theta-48.7125
FVCB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|15.00P
Delta-0.8421
Imp Vol0.4048
Bidaan2.35
Gamma0.0975
Teoretikal3.18
Permintaan4
Theta-0.0019
Nilai Intrinsik2.9
Volum0
Vega0.015
Nilai Masa-2.9
Buka Faedah0
Rho-0.0174
Delta / Theta434.5031
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.5 |
6.1 |
0 |
FVCB Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.4
Volum0
Vega0
Nilai Masa5.4
Buka Faedah0
Rho0
Delta / Theta0
FVCB Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVCB|20240621|17.50P
Delta-0.7391
Imp Vol0.8236
Bidaan4.5
Gamma0.0628
Teoretikal6.1
Permintaan6.1
Theta-0.0066
Nilai Intrinsik5.4
Volum0
Vega0.0209
Nilai Masa-5.4
Buka Faedah0
Rho-0.0273
Delta / Theta112.1516
|