0 |
0% |
2.7 |
4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FNCB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCB|20240517|2.50C
Delta0.9126
Imp Vol3.6373
Bidaan2.7
Gamma0.0329
Teoretikal3.35
Permintaan4
Theta-0.0181
Nilai Intrinsik3.03
Volum0
Vega0.002
Nilai Masa-3.03
Buka Faedah0
Rho0.0008
Delta / Theta-50.4975
FNCB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.03
Volum0
Vega0
Nilai Masa3.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
1.8 |
0 |
5.00 |
0.05 |
0% |
0 |
1.25 |
0 |
FNCB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCB|20240517|5.00C
Delta0.6841
Imp Vol1.536
Bidaan0.35
Gamma0.1766
Teoretikal1.08
Permintaan1.8
Theta-0.0175
Nilai Intrinsik0.53
Volum0
Vega0.0046
Nilai Masa-0.53
Buka Faedah0
Rho0.0013
Delta / Theta-38.9977
FNCB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNCB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.58
Buka Faedah1
Rho0
Delta / Theta0
|
|
5.53 |
Harga @ Apr. 30, 2024 21:04 GMT |
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.65 |
2.5 |
0 |
FNCB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCB|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
FNCB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCB|20240517|7.50P
Delta-0.8022
Imp Vol1.2613
Bidaan1.65
Gamma0.1678
Teoretikal2.08
Permintaan2.5
Theta-0.0112
Nilai Intrinsik1.97
Volum0
Vega0.0036
Nilai Masa-1.97
Buka Faedah0
Rho-0.0027
Delta / Theta71.4229
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.2 |
6.6 |
0 |
FNCB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.47
Buka Faedah0
Rho0
Delta / Theta0
FNCB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCB|20240517|10.00P
Delta-0.5777
Imp Vol3.8439
Bidaan4.2
Gamma0.0778
Teoretikal5.4
Permintaan6.6
Theta-0.0484
Nilai Intrinsik4.47
Volum0
Vega0.0051
Nilai Masa-4.47
Buka Faedah0
Rho-0.0037
Delta / Theta11.9293
|