| 0 |
0% |
25.1 |
29.7 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|22.50C
Delta0.997
Imp Vol1.0919
Bidaan25.1
Gamma0.0005
Teoretikal27.46
Permintaan29.7
Theta-0.002
Nilai Intrinsik27.48
Volum0
Vega0.0011
Nilai Masa-27.48
Buka Faedah0
Rho0.0072
Delta / Theta-499.7554
FMBH Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|22.50P
Delta-0.0416
Imp Vol1.9776
Bidaan0
Gamma0.0032
Teoretikal0.57
Permintaan1.15
Theta-0.0433
Nilai Intrinsik-27.48
Volum0
Vega0.0123
Nilai Masa27.48
Buka Faedah0
Rho-0.0019
Delta / Theta0.9602
|
| 0 |
0% |
22.6 |
27.3 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|25.00C
Delta1
Imp Vol0
Bidaan22.6
Gamma0
Teoretikal24.95
Permintaan27.3
Theta0
Nilai Intrinsik24.98
Volum0
Vega0
Nilai Masa-24.98
Buka Faedah0
Rho0
Delta / Theta0
FMBH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|25.00P
Delta-0.0472
Imp Vol1.7507
Bidaan0
Gamma0.0041
Teoretikal0.58
Permintaan1.15
Theta-0.0424
Nilai Intrinsik-24.98
Volum0
Vega0.0136
Nilai Masa24.98
Buka Faedah0
Rho-0.0021
Delta / Theta1.112
|
| 0 |
0% |
18 |
22.4 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|30.00C
Delta0.9638
Imp Vol1.114
Bidaan18
Gamma0.005
Teoretikal20.2
Permintaan22.4
Theta-0.0216
Nilai Intrinsik19.98
Volum0
Vega0.0107
Nilai Masa-19.98
Buka Faedah0
Rho0.0181
Delta / Theta-44.6581
FMBH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|30.00P
Delta-0.0608
Imp Vol1.3572
Bidaan0
Gamma0.0064
Teoretikal0.58
Permintaan1.15
Theta-0.0402
Nilai Intrinsik-19.98
Volum0
Vega0.0167
Nilai Masa19.98
Buka Faedah0
Rho-0.0026
Delta / Theta1.5136
|
|
49.98 |
Harga @ Sep. 18, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
50.00 |
0 |
0% |
0 |
3 |
0 |
FMBH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|50.00C
Delta0.5248
Imp Vol0.4483
Bidaan0.05
Gamma0.0641
Teoretikal2.48
Permintaan4.9
Theta-0.045
Nilai Intrinsik-0.02
Volum0
Vega0.055
Nilai Masa0.02
Buka Faedah0
Rho0.0182
Delta / Theta-11.6725
FMBH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|50.00P
Delta-0.4845
Imp Vol0.2727
Bidaan0
Gamma0.1059
Teoretikal1.5
Permintaan3
Theta-0.0258
Nilai Intrinsik0.02
Volum0
Vega0.0551
Nilai Masa-0.02
Buka Faedah6
Rho-0.0169
Delta / Theta18.8145
|
| 0 |
0% |
0 |
2.45 |
0 |
55.00 |
0 |
0% |
3.8 |
7.4 |
0 |
FMBH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|55.00C
Delta0.2853
Imp Vol0.5362
Bidaan0
Gamma0.0458
Teoretikal1.23
Permintaan2.45
Theta-0.0455
Nilai Intrinsik-5.02
Volum0
Vega0.047
Nilai Masa5.02
Buka Faedah0
Rho0.01
Delta / Theta-6.2734
FMBH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|55.00P
Delta-0.7937
Imp Vol0.3959
Bidaan3.8
Gamma0.0524
Teoretikal5.6
Permintaan7.4
Theta-0.0261
Nilai Intrinsik5.02
Volum0
Vega0.0393
Nilai Masa-5.02
Buka Faedah0
Rho-0.0254
Delta / Theta30.4432
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
8 |
12.4 |
0 |
FMBH Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|60.00C
Delta0.1478
Imp Vol0.584
Bidaan0
Gamma0.0286
Teoretikal0.58
Permintaan1.15
Theta-0.0336
Nilai Intrinsik-10.02
Volum0
Vega0.0319
Nilai Masa10.02
Buka Faedah0
Rho0.0052
Delta / Theta-4.4034
FMBH Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|60.00P
Delta-0.9256
Imp Vol0.4449
Bidaan8
Gamma0.0233
Teoretikal10.2
Permintaan12.4
Theta-0.0136
Nilai Intrinsik10.02
Volum0
Vega0.0192
Nilai Masa-10.02
Buka Faedah0
Rho-0.0239
Delta / Theta68.2287
|