| 0 |
0% |
21.5 |
26.4 |
0 |
25.00 |
0.1 |
0% |
0 |
0.45 |
0 |
FMBH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|25.00C
Delta0.9756
Imp Vol1.1643
Bidaan21.5
Gamma0.003
Teoretikal23.95
Permintaan26.4
Theta-0.0134
Nilai Intrinsik24.23
Volum0
Vega0.0085
Nilai Masa-24.23
Buka Faedah0
Rho0.0173
Delta / Theta-73.0161
FMBH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFMBH|20260821|25.00P
Delta-0.0271
Imp Vol1.215
Bidaan0
Gamma0.0033
Teoretikal0.23
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-24.23
Volum0
Vega0.0097
Nilai Masa24.33
Buka Faedah0
Rho-0.0015
Delta / Theta1.7083
|
| 0 |
0% |
16.5 |
21.4 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
FMBH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|30.00C
Delta0.9696
Imp Vol0.87
Bidaan16.5
Gamma0.0049
Teoretikal18.95
Permintaan21.4
Theta-0.0123
Nilai Intrinsik19.23
Volum0
Vega0.0102
Nilai Masa-19.23
Buka Faedah0
Rho0.0245
Delta / Theta-78.5414
FMBH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|30.00P
Delta-0.1018
Imp Vol1.4792
Bidaan0
Gamma0.0077
Teoretikal1.37
Permintaan2.75
Theta-0.0548
Nilai Intrinsik-19.23
Volum0
Vega0.0276
Nilai Masa19.23
Buka Faedah0
Rho-0.0059
Delta / Theta1.8565
|
| 0 |
0% |
11.5 |
16.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|35.00C
Delta0.9539
Imp Vol0.6545
Bidaan11.5
Gamma0.0092
Teoretikal14
Permintaan16.5
Theta-0.0135
Nilai Intrinsik14.23
Volum0
Vega0.0145
Nilai Masa-14.23
Buka Faedah0
Rho0.0323
Delta / Theta-70.5113
FMBH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|35.00P
Delta-0.166
Imp Vol1.4041
Bidaan0
Gamma0.0114
Teoretikal2.4
Permintaan4.8
Theta-0.0728
Nilai Intrinsik-14.23
Volum0
Vega0.0387
Nilai Masa14.23
Buka Faedah0
Rho-0.0096
Delta / Theta2.2793
|
|
49.23 |
Harga @ Jul. 17, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.65 |
4.9 |
0 |
FMBH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|50.00C
Delta0.467
Imp Vol0.4699
Bidaan0
Gamma0.0544
Teoretikal2.4
Permintaan4.8
Theta-0.0399
Nilai Intrinsik-0.77
Volum0
Vega0.0616
Nilai Masa0.77
Buka Faedah0
Rho0.0207
Delta / Theta-11.6959
FMBH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|50.00P
Delta-0.5638
Imp Vol0.3434
Bidaan0.65
Gamma0.0741
Teoretikal2.78
Permintaan4.9
Theta-0.027
Nilai Intrinsik0.77
Volum0
Vega0.061
Nilai Masa-0.77
Buka Faedah0
Rho-0.0253
Delta / Theta20.8511
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
5 |
9 |
0 |
FMBH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|55.00C
Delta0.35
Imp Vol0.7423
Bidaan0
Gamma0.0321
Teoretikal2.4
Permintaan4.8
Theta-0.0582
Nilai Intrinsik-5.77
Volum0
Vega0.0574
Nilai Masa5.77
Buka Faedah0
Rho0.0149
Delta / Theta-6.018
FMBH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|55.00P
Delta-0.776
Imp Vol0.4518
Bidaan5
Gamma0.0429
Teoretikal7
Permintaan9
Theta-0.0264
Nilai Intrinsik5.77
Volum0
Vega0.0462
Nilai Masa-5.77
Buka Faedah0
Rho-0.0333
Delta / Theta29.359
|
| 0 |
0% |
0 |
2.75 |
0 |
60.00 |
0 |
0% |
9.9 |
13.5 |
0 |
FMBH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|60.00C
Delta0.228
Imp Vol0.7482
Bidaan0
Gamma0.026
Teoretikal1.38
Permintaan2.75
Theta-0.0478
Nilai Intrinsik-10.77
Volum0
Vega0.0469
Nilai Masa10.77
Buka Faedah0
Rho0.0099
Delta / Theta-4.7734
FMBH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|60.00P
Delta-0.8637
Imp Vol0.5504
Bidaan9.9
Gamma0.0258
Teoretikal11.7
Permintaan13.5
Theta-0.023
Nilai Intrinsik10.77
Volum0
Vega0.0336
Nilai Masa-10.77
Buka Faedah0
Rho-0.0356
Delta / Theta37.5359
|