| 0 |
0% |
20.2 |
25 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|22.50C
Delta0.9873
Imp Vol1.8423
Bidaan20.2
Gamma0.0021
Teoretikal22.6
Permintaan25
Theta-0.0198
Nilai Intrinsik22.8
Volum0
Vega0.0026
Nilai Masa-22.8
Buka Faedah0
Rho0.0047
Delta / Theta-49.7573
FMBH Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|22.50P
Delta-0.0999
Imp Vol4.2862
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.2553
Nilai Intrinsik-22.8
Volum0
Vega0.0143
Nilai Masa22.8
Buka Faedah0
Rho-0.0021
Delta / Theta0.3912
|
| 0 |
0% |
17.7 |
22.5 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
FMBH Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|25.00C
Delta0.9855
Imp Vol1.5826
Bidaan17.7
Gamma0.0028
Teoretikal20.1
Permintaan22.5
Theta-0.0192
Nilai Intrinsik20.3
Volum0
Vega0.0029
Nilai Masa-20.3
Buka Faedah0
Rho0.0055
Delta / Theta-51.3037
FMBH Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|25.00P
Delta-0.0182
Imp Vol1.6727
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0253
Nilai Intrinsik-20.3
Volum0
Vega0.0036
Nilai Masa20.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.7165
|
| 0 |
0% |
12.9 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
FMBH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|30.00C
Delta0.9641
Imp Vol1.329
Bidaan12.9
Gamma0.0072
Teoretikal15.2
Permintaan17.5
Theta-0.0355
Nilai Intrinsik15.3
Volum0
Vega0.0064
Nilai Masa-15.3
Buka Faedah0
Rho0.008
Delta / Theta-27.1841
FMBH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|30.00P
Delta-0.1492
Imp Vol2.8819
Bidaan0
Gamma0.0099
Teoretikal2.35
Permintaan4.7
Theta-0.2273
Nilai Intrinsik-15.3
Volum0
Vega0.019
Nilai Masa15.3
Buka Faedah0
Rho-0.0027
Delta / Theta0.6565
|
|
45.3 |
Harga @ Jun. 08, 2026 16:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
3.1 |
7.2 |
0 |
FMBH Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|50.00C
Delta0.3721
Imp Vol1.2975
Bidaan0
Gamma0.0357
Teoretikal2.4
Permintaan4.8
Theta-0.1673
Nilai Intrinsik-4.7
Volum0
Vega0.0309
Nilai Masa4.7
Buka Faedah0
Rho0.0047
Delta / Theta-2.2244
FMBH Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|50.00P
Delta-0.8877
Imp Vol0.46
Bidaan3.1
Gamma0.0511
Teoretikal5.15
Permintaan7.2
Theta-0.0283
Nilai Intrinsik4.7
Volum0
Vega0.0155
Nilai Masa-4.7
Buka Faedah0
Rho-0.0102
Delta / Theta31.3392
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
7.6 |
12.4 |
0 |
FMBH Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|55.00C
Delta0.3121
Imp Vol1.7083
Bidaan0
Gamma0.0254
Teoretikal2.4
Permintaan4.8
Theta-0.2058
Nilai Intrinsik-9.7
Volum0
Vega0.0289
Nilai Masa9.7
Buka Faedah0
Rho0.0038
Delta / Theta-1.516
FMBH Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|55.00P
Delta-0.9748
Imp Vol0.5606
Bidaan7.6
Gamma0.0131
Teoretikal10
Permintaan12.4
Theta-0.0099
Nilai Intrinsik9.7
Volum0
Vega0.0047
Nilai Masa-9.7
Buka Faedah0
Rho-0.0075
Delta / Theta98.6107
|
| 0 |
0% |
0 |
4.7 |
0 |
60.00 |
0 |
0% |
12.6 |
17.5 |
0 |
FMBH Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|60.00C
Delta0.2751
Imp Vol2.0254
Bidaan0
Gamma0.0202
Teoretikal2.35
Permintaan4.7
Theta-0.2301
Nilai Intrinsik-14.7
Volum0
Vega0.0272
Nilai Masa14.7
Buka Faedah0
Rho0.0033
Delta / Theta-1.1955
FMBH Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|60.00P
Delta-0.9629
Imp Vol0.8567
Bidaan12.6
Gamma0.0117
Teoretikal15.05
Permintaan17.5
Theta-0.0217
Nilai Intrinsik14.7
Volum0
Vega0.0065
Nilai Masa-14.7
Buka Faedah0
Rho-0.0099
Delta / Theta44.2705
|