| 0 |
0% |
25.1 |
29.5 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|22.50C
Delta0.9653
Imp Vol4.7942
Bidaan25.1
Gamma0.0031
Teoretikal27.3
Permintaan29.5
Theta-0.2365
Nilai Intrinsik26.88
Volum0
Vega0.004
Nilai Masa-26.88
Buka Faedah0
Rho0.0018
Delta / Theta-4.0815
FMBH Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|22.50P
Delta-0.0425
Imp Vol5.1747
Bidaan0
Gamma0.0034
Teoretikal0.58
Permintaan1.15
Theta-0.3024
Nilai Intrinsik-26.88
Volum0
Vega0.0047
Nilai Masa26.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.1404
|
| 0 |
0% |
22.6 |
26.8 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|25.00C
Delta0.9671
Imp Vol3.9837
Bidaan22.6
Gamma0.0036
Teoretikal24.7
Permintaan26.8
Theta-0.1883
Nilai Intrinsik24.38
Volum0
Vega0.0038
Nilai Masa-24.38
Buka Faedah0
Rho0.0021
Delta / Theta-5.1349
FMBH Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|25.00P
Delta-0.0482
Imp Vol4.5732
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.2961
Nilai Intrinsik-24.38
Volum0
Vega0.0052
Nilai Masa24.38
Buka Faedah0
Rho-0.0003
Delta / Theta0.1629
|
| 0 |
0% |
17.2 |
21.7 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|30.00C
Delta0.9866
Imp Vol2.2656
Bidaan17.2
Gamma0.0029
Teoretikal19.45
Permintaan21.7
Theta-0.05
Nilai Intrinsik19.38
Volum0
Vega0.0018
Nilai Masa-19.38
Buka Faedah0
Rho0.0028
Delta / Theta-19.738
FMBH Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|30.00P
Delta-0.0624
Imp Vol3.5295
Bidaan0
Gamma0.0067
Teoretikal0.58
Permintaan1.15
Theta-0.2801
Nilai Intrinsik-19.38
Volum0
Vega0.0064
Nilai Masa19.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.2229
|
|
49.38 |
Harga @ Okt. 12, 2026 18:36 GMT |
| 0.4 |
0% |
0.15 |
0.5 |
350 |
50.00 |
0 |
0% |
0.75 |
3 |
0 |
FMBH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFMBH|20261016|50.00C
Delta0.3426
Imp Vol0.2794
Bidaan0.15
Gamma0.2544
Teoretikal0.33
Permintaan0.5
Theta-0.0671
Nilai Intrinsik-0.62
Volum350
Vega0.019
Nilai Masa1.02
Buka Faedah20
Rho0.0018
Delta / Theta-5.1024
FMBH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|50.00P
Delta-0.5457
Imp Vol0.7501
Bidaan0.75
Gamma0.1022
Teoretikal1.88
Permintaan3
Theta-0.1908
Nilai Intrinsik0.62
Volum0
Vega0.0205
Nilai Masa-0.62
Buka Faedah6
Rho-0.0027
Delta / Theta2.8608
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
3.5 |
7.9 |
0 |
FMBH Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|55.00C
Delta0.1921
Imp Vol1.1058
Bidaan0
Gamma0.0478
Teoretikal0.58
Permintaan1.15
Theta-0.1957
Nilai Intrinsik-5.62
Volum0
Vega0.0141
Nilai Masa5.62
Buka Faedah0
Rho0.001
Delta / Theta-0.982
FMBH Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|55.00P
Delta-0.9338
Imp Vol0.6684
Bidaan3.5
Gamma0.0374
Teoretikal5.7
Permintaan7.9
Theta-0.0535
Nilai Intrinsik5.62
Volum0
Vega0.0066
Nilai Masa-5.62
Buka Faedah0
Rho-0.0038
Delta / Theta17.4567
|
| 0 |
0% |
0 |
1.2 |
0 |
60.00 |
0 |
0% |
8.5 |
12.5 |
0 |
FMBH Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|60.00C
Delta0.1476
Imp Vol1.6402
Bidaan0
Gamma0.0272
Teoretikal0.6
Permintaan1.2
Theta-0.2448
Nilai Intrinsik-10.62
Volum0
Vega0.0119
Nilai Masa10.62
Buka Faedah0
Rho0.0007
Delta / Theta-0.603
FMBH Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261016|60.00P
Delta-0.9895
Imp Vol0.8063
Bidaan8.5
Gamma0.0068
Teoretikal10.62
Permintaan12.5
Theta-0.013
Nilai Intrinsik10.62
Volum0
Vega0.0014
Nilai Masa-10.62
Buka Faedah0
Rho-0.0024
Delta / Theta76.3806
|