| 0 |
0% |
23 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
FMBH Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|25.00C
Delta0.9753
Imp Vol1.381
Bidaan23
Gamma0.0029
Teoretikal25.25
Permintaan27.5
Theta-0.0187
Nilai Intrinsik26.94
Volum0
Vega0.0079
Nilai Masa-26.94
Buka Faedah0
Rho0.0135
Delta / Theta-52.0256
FMBH Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|25.00P
Delta-0.0194
Imp Vol1.312
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-26.94
Volum0
Vega0.0067
Nilai Masa26.94
Buka Faedah1
Rho-0.0008
Delta / Theta1.2934
|
| 0 |
0% |
18 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|30.00C
Delta0.969
Imp Vol1.0487
Bidaan18
Gamma0.0046
Teoretikal20.25
Permintaan22.5
Theta-0.0176
Nilai Intrinsik21.94
Volum0
Vega0.0096
Nilai Masa-21.94
Buka Faedah0
Rho0.0188
Delta / Theta-55.2077
FMBH Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|30.00P
Delta-0.1227
Imp Vol2.1073
Bidaan0
Gamma0.0068
Teoretikal2.4
Permintaan4.8
Theta-0.1037
Nilai Intrinsik-21.94
Volum0
Vega0.0287
Nilai Masa21.94
Buka Faedah0
Rho-0.0062
Delta / Theta1.1838
|
| 0 |
0% |
13 |
17.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|35.00C
Delta0.9606
Imp Vol0.7641
Bidaan13
Gamma0.0077
Teoretikal15.25
Permintaan17.5
Theta-0.016
Nilai Intrinsik16.94
Volum0
Vega0.0117
Nilai Masa-16.94
Buka Faedah0
Rho0.0253
Delta / Theta-59.9675
FMBH Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|35.00P
Delta-0.1571
Imp Vol1.6453
Bidaan0
Gamma0.0104
Teoretikal2.4
Permintaan4.8
Theta-0.0956
Nilai Intrinsik-16.94
Volum0
Vega0.0339
Nilai Masa16.94
Buka Faedah0
Rho-0.0074
Delta / Theta1.6427
|
|
51.94 |
Harga @ Jul. 30, 2026 20:07 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
55.00 |
0 |
0% |
3.9 |
7.5 |
0 |
FMBH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|55.00C
Delta0.2692
Imp Vol0.4838
Bidaan0
Gamma0.0483
Teoretikal1.05
Permintaan2.1
Theta-0.0393
Nilai Intrinsik-3.06
Volum0
Vega0.0465
Nilai Masa3.06
Buka Faedah0
Rho0.0099
Delta / Theta-6.846
FMBH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|55.00P
Delta-0.7606
Imp Vol0.4319
Bidaan3.9
Gamma0.0512
Teoretikal5.7
Permintaan7.5
Theta-0.0308
Nilai Intrinsik3.06
Volum0
Vega0.0436
Nilai Masa-3.06
Buka Faedah0
Rho-0.0262
Delta / Theta24.7171
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8.6 |
12.5 |
0 |
FMBH Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|60.00C
Delta0.3073
Imp Vol0.9946
Bidaan0
Gamma0.025
Teoretikal2.4
Permintaan4.8
Theta-0.0854
Nilai Intrinsik-8.06
Volum0
Vega0.0495
Nilai Masa8.06
Buka Faedah0
Rho0.0103
Delta / Theta-3.5986
FMBH Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|60.00P
Delta-0.8392
Imp Vol0.5977
Bidaan8.6
Gamma0.0291
Teoretikal10.55
Permintaan12.5
Theta-0.0333
Nilai Intrinsik8.06
Volum0
Vega0.0342
Nilai Masa-8.06
Buka Faedah0
Rho-0.0291
Delta / Theta25.2328
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
13.6 |
17.5 |
0 |
FMBH Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|65.00C
Delta0.2726
Imp Vol1.195
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.0969
Nilai Intrinsik-13.06
Volum0
Vega0.0468
Nilai Masa13.06
Buka Faedah0
Rho0.0089
Delta / Theta-2.814
FMBH Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260821|65.00P
Delta-0.8657
Imp Vol0.7652
Bidaan13.6
Gamma0.0202
Teoretikal15.55
Permintaan17.5
Theta-0.0377
Nilai Intrinsik13.06
Volum0
Vega0.0303
Nilai Masa-13.06
Buka Faedah0
Rho-0.0307
Delta / Theta22.9576
|