| 0 |
0% |
19.5 |
24 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|22.50C
Delta0.9681
Imp Vol1.9959
Bidaan19.5
Gamma0.004
Teoretikal21.75
Permintaan24
Theta-0.0416
Nilai Intrinsik21.87
Volum0
Vega0.0063
Nilai Masa-21.87
Buka Faedah0
Rho0.0065
Delta / Theta-23.295
FMBH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|22.50P
Delta-0.122
Imp Vol5.1561
Bidaan0
Gamma0.0044
Teoretikal4.8
Permintaan4.8
Theta-0.3095
Nilai Intrinsik-21.87
Volum0
Vega0.018
Nilai Masa21.87
Buka Faedah0
Rho-0.0037
Delta / Theta0.394
|
| 0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
FMBH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|25.00C
Delta0.9634
Imp Vol1.7185
Bidaan17
Gamma0.0052
Teoretikal19.25
Permintaan21.5
Theta-0.0403
Nilai Intrinsik19.37
Volum0
Vega0.0071
Nilai Masa-19.37
Buka Faedah0
Rho0.0073
Delta / Theta-23.8982
FMBH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|25.00P
Delta-0.031
Imp Vol1.6424
Bidaan0
Gamma0.0048
Teoretikal0.2
Permintaan0.2
Theta-0.0341
Nilai Intrinsik-19.37
Volum0
Vega0.0062
Nilai Masa19.37
Buka Faedah0
Rho-0.0006
Delta / Theta0.9097
|
| 0 |
0% |
12 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|30.00C
Delta0.9507
Imp Vol1.2337
Bidaan12
Gamma0.0092
Teoretikal14.25
Permintaan16.5
Theta-0.0372
Nilai Intrinsik14.37
Volum0
Vega0.009
Nilai Masa-14.37
Buka Faedah0
Rho0.0098
Delta / Theta-25.5453
FMBH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|30.00P
Delta-0.1862
Imp Vol3.5733
Bidaan0
Gamma0.0084
Teoretikal4.8
Permintaan4.8
Theta-0.2839
Nilai Intrinsik-14.37
Volum0
Vega0.0239
Nilai Masa14.37
Buka Faedah0
Rho-0.0048
Delta / Theta0.6557
|
|
44.37 |
Harga @ Feb. 10, 2026 18:08 GMT |
| 1.05 |
0% |
0.55 |
1.1 |
0 |
45.00 |
0 |
0% |
1.6 |
4.9 |
0 |
FMBH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolFMBH|20260220|45.00C
Delta0.3914
Imp Vol0.3484
Bidaan0.55
Gamma0.1235
Teoretikal0.83
Permintaan1.1
Theta-0.0403
Nilai Intrinsik-0.63
Volum0
Vega0.0342
Nilai Masa1.68
Buka Faedah101
Rho0.0067
Delta / Theta-9.7042
FMBH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|45.00P
Delta-0.5258
Imp Vol0.7612
Bidaan1.6
Gamma0.0586
Teoretikal3.25
Permintaan4.9
Theta-0.089
Nilai Intrinsik0.63
Volum0
Vega0.0355
Nilai Masa-0.63
Buka Faedah0
Rho-0.0094
Delta / Theta5.9085
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
4.6 |
8 |
0 |
FMBH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|50.00C
Delta0.2645
Imp Vol0.875
Bidaan0
Gamma0.0419
Teoretikal1.15
Permintaan1.15
Theta-0.0854
Nilai Intrinsik-5.63
Volum0
Vega0.0292
Nilai Masa5.63
Buka Faedah0
Rho0.0043
Delta / Theta-3.0963
FMBH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|50.00P
Delta-0.8631
Imp Vol0.548
Bidaan4.6
Gamma0.045
Teoretikal6.3
Permintaan8
Theta-0.0341
Nilai Intrinsik5.63
Volum0
Vega0.0195
Nilai Masa-5.63
Buka Faedah0
Rho-0.0129
Delta / Theta25.2959
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
9.5 |
13 |
0 |
FMBH Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|55.00C
Delta0.409
Imp Vol2.3493
Bidaan0
Gamma0.0185
Teoretikal4.8
Permintaan4.8
Theta-0.2714
Nilai Intrinsik-10.63
Volum0
Vega0.0346
Nilai Masa10.63
Buka Faedah0
Rho0.0052
Delta / Theta-1.5068
FMBH Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|55.00P
Delta-0.9093
Imp Vol0.7796
Bidaan9.5
Gamma0.0236
Teoretikal11.25
Permintaan13
Theta-0.036
Nilai Intrinsik10.63
Volum0
Vega0.0145
Nilai Masa-10.63
Buka Faedah0
Rho-0.0134
Delta / Theta25.2862
|