| 0 |
0% |
19.5 |
23.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|30.00C
Delta0.9557
Imp Vol1.4141
Bidaan19.5
Gamma0.0052
Teoretikal21.5
Permintaan23.5
Theta-0.0375
Nilai Intrinsik20.4
Volum0
Vega0.0116
Nilai Masa-20.4
Buka Faedah0
Rho0.0143
Delta / Theta-25.5147
FMBH Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|30.00P
Delta-0.0579
Imp Vol1.5785
Bidaan0
Gamma0.0058
Teoretikal0.57
Permintaan1.15
Theta-0.0519
Nilai Intrinsik-20.4
Volum0
Vega0.0145
Nilai Masa20.4
Buka Faedah0
Rho-0.002
Delta / Theta1.1141
|
| 0 |
0% |
14.5 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|35.00C
Delta0.9431
Imp Vol1.0599
Bidaan14.5
Gamma0.0085
Teoretikal16.5
Permintaan18.5
Theta-0.0347
Nilai Intrinsik15.4
Volum0
Vega0.0141
Nilai Masa-15.4
Buka Faedah0
Rho0.0184
Delta / Theta-27.1481
FMBH Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|35.00P
Delta-0.0753
Imp Vol1.2004
Bidaan0
Gamma0.0094
Teoretikal0.58
Permintaan1.15
Theta-0.0484
Nilai Intrinsik-15.4
Volum0
Vega0.0178
Nilai Masa15.4
Buka Faedah0
Rho-0.0025
Delta / Theta1.5564
|
| 0 |
0% |
9.5 |
13.9 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
FMBH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|40.00C
Delta0.9006
Imp Vol0.8462
Bidaan9.5
Gamma0.0163
Teoretikal11.7
Permintaan13.9
Theta-0.0429
Nilai Intrinsik10.4
Volum0
Vega0.0217
Nilai Masa-10.4
Buka Faedah0
Rho0.0206
Delta / Theta-20.9802
FMBH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|40.00P
Delta-0.1019
Imp Vol0.8626
Bidaan0
Gamma0.0164
Teoretikal0.58
Permintaan1.15
Theta-0.0435
Nilai Intrinsik-10.4
Volum0
Vega0.0223
Nilai Masa10.4
Buka Faedah0
Rho-0.0032
Delta / Theta2.3442
|
|
50.4 |
Harga @ Okt. 30, 2026 20:06 GMT |
| 0.2 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
1.8 |
6 |
0 |
FMBH Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFMBH|20261120|55.00C
Delta0.2255
Imp Vol0.3668
Bidaan0
Gamma0.0652
Teoretikal0.58
Permintaan1.15
Theta-0.0319
Nilai Intrinsik-4.6
Volum0
Vega0.0377
Nilai Masa4.8
Buka Faedah0
Rho0.0066
Delta / Theta-7.0611
FMBH Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|55.00P
Delta-0.9459
Imp Vol0.1907
Bidaan1.8
Gamma0.0478
Teoretikal3.9
Permintaan6
Theta-0.0046
Nilai Intrinsik4.6
Volum0
Vega0.0133
Nilai Masa-4.6
Buka Faedah0
Rho-0.0131
Delta / Theta205.9488
|
| 0 |
0% |
0 |
1.15 |
0 |
60.00 |
0 |
0% |
6.7 |
11 |
0 |
FMBH Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|60.00C
Delta0.1562
Imp Vol0.5976
Bidaan0
Gamma0.0319
Teoretikal0.58
Permintaan1.15
Theta-0.0412
Nilai Intrinsik-9.6
Volum0
Vega0.0301
Nilai Masa9.6
Buka Faedah0
Rho0.0045
Delta / Theta-3.7944
FMBH Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|60.00P
Delta-0.9826
Imp Vol0.3295
Bidaan6.7
Gamma0.0108
Teoretikal8.88
Permintaan11
Theta-0.003
Nilai Intrinsik9.6
Volum0
Vega0.0051
Nilai Masa-9.6
Buka Faedah0
Rho-0.0085
Delta / Theta331.1618
|
| 0 |
0% |
0 |
1.15 |
0 |
65.00 |
0 |
0% |
11.9 |
15.5 |
0 |
FMBH Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|65.00C
Delta0.1268
Imp Vol0.7863
Bidaan0
Gamma0.0211
Teoretikal0.58
Permintaan1.15
Theta-0.0469
Nilai Intrinsik-14.6
Volum0
Vega0.0261
Nilai Masa14.6
Buka Faedah0
Rho0.0036
Delta / Theta-2.7037
FMBH Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20261120|65.00P
Delta-0.9864
Imp Vol0.4661
Bidaan11.9
Gamma0.0062
Teoretikal13.88
Permintaan15.5
Theta-0.0034
Nilai Intrinsik14.6
Volum0
Vega0.0041
Nilai Masa-14.6
Buka Faedah0
Rho-0.0088
Delta / Theta286.9026
|