| 0 |
0% |
21.2 |
25 |
0 |
22.50 |
0 |
0% |
0 |
2.75 |
0 |
FMBH Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|22.50C
Delta0.9513
Imp Vol2.9662
Bidaan21.2
Gamma0.0045
Teoretikal23.1
Permintaan25
Theta-0.1107
Nilai Intrinsik22.48
Volum0
Vega0.0075
Nilai Masa-22.48
Buka Faedah0
Rho0.0043
Delta / Theta-8.593
FMBH Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|22.50P
Delta-0.0794
Imp Vol3.8527
Bidaan0
Gamma0.0051
Teoretikal1.38
Permintaan2.75
Theta-0.2122
Nilai Intrinsik-22.48
Volum0
Vega0.011
Nilai Masa22.48
Buka Faedah0
Rho-0.0012
Delta / Theta0.3744
|
| 0 |
0% |
19 |
21.6 |
0 |
25.00 |
0 |
0% |
0 |
0.2 |
0 |
FMBH Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|25.00C
Delta0.9663
Imp Vol2.1512
Bidaan19
Gamma0.0046
Teoretikal20.3
Permintaan21.6
Theta-0.0594
Nilai Intrinsik19.98
Volum0
Vega0.0055
Nilai Masa-19.98
Buka Faedah0
Rho0.0049
Delta / Theta-16.2576
FMBH Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|25.00P
Delta-0.0181
Imp Vol1.8337
Bidaan0
Gamma0.0033
Teoretikal0.1
Permintaan0.2
Theta-0.0304
Nilai Intrinsik-19.98
Volum0
Vega0.0033
Nilai Masa19.98
Buka Faedah0
Rho-0.0002
Delta / Theta0.5959
|
| 0 |
0% |
14 |
17.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|30.00C
Delta0.9146
Imp Vol2.0447
Bidaan14
Gamma0.0102
Teoretikal15.75
Permintaan17.5
Theta-0.1187
Nilai Intrinsik14.98
Volum0
Vega0.0116
Nilai Masa-14.98
Buka Faedah0
Rho0.0061
Delta / Theta-7.7034
FMBH Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|30.00P
Delta-0.1501
Imp Vol3.1878
Bidaan0
Gamma0.0098
Teoretikal2.4
Permintaan4.8
Theta-0.2768
Nilai Intrinsik-14.98
Volum0
Vega0.0174
Nilai Masa14.98
Buka Faedah0
Rho-0.0023
Delta / Theta0.5423
|
|
44.98 |
Harga @ Jun. 08, 2026 18:06 GMT |
| 0 |
0% |
0.1 |
4.8 |
0 |
45.00 |
0 |
0% |
0.05 |
4.9 |
0 |
FMBH Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|45.00C
Delta0.5316
Imp Vol0.8121
Bidaan0.1
Gamma0.0656
Teoretikal2.45
Permintaan4.8
Theta-0.1211
Nilai Intrinsik-0.02
Volum0
Vega0.0296
Nilai Masa0.02
Buka Faedah0
Rho0.0059
Delta / Theta-4.3912
FMBH Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|45.00P
Delta-0.4672
Imp Vol0.8463
Bidaan0.05
Gamma0.063
Teoretikal2.48
Permintaan4.9
Theta-0.1245
Nilai Intrinsik0.02
Volum0
Vega0.0296
Nilai Masa-0.02
Buka Faedah0
Rho-0.0057
Delta / Theta3.753
|
| 0 |
0% |
0 |
1.95 |
0 |
50.00 |
0 |
0% |
3 |
7 |
0 |
FMBH Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|50.00C
Delta0.2623
Imp Vol0.8835
Bidaan0
Gamma0.0494
Teoretikal0.98
Permintaan1.95
Theta-0.1077
Nilai Intrinsik-5.02
Volum0
Vega0.0243
Nilai Masa5.02
Buka Faedah0
Rho0.003
Delta / Theta-2.4359
FMBH Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|50.00P
Delta-0.9421
Imp Vol0.3951
Bidaan3
Gamma0.0398
Teoretikal5
Permintaan7
Theta-0.0157
Nilai Intrinsik5.02
Volum0
Vega0.0086
Nilai Masa-5.02
Buka Faedah0
Rho-0.0072
Delta / Theta59.8988
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
8.2 |
12 |
0 |
FMBH Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|55.00C
Delta0.3123
Imp Vol1.8681
Bidaan0
Gamma0.0254
Teoretikal2.4
Permintaan4.8
Theta-0.2468
Nilai Intrinsik-10.02
Volum0
Vega0.0264
Nilai Masa10.02
Buka Faedah0
Rho0.0032
Delta / Theta-1.2654
FMBH Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260618|55.00P
Delta-0.929
Imp Vol0.7877
Bidaan8.2
Gamma0.0232
Teoretikal10.1
Permintaan12
Theta-0.038
Nilai Intrinsik10.02
Volum0
Vega0.0101
Nilai Masa-10.02
Buka Faedah0
Rho-0.0089
Delta / Theta24.4239
|