0 |
0% |
11.7 |
15 |
0 |
17.50 |
0 |
0% |
0 |
4.2 |
0 |
FMBH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|17.50C
Delta0.8966
Imp Vol1.9279
Bidaan11.7
Gamma0.0112
Teoretikal13.35
Permintaan15
Theta-0.0505
Nilai Intrinsik13.88
Volum0
Vega0.0147
Nilai Masa-13.88
Buka Faedah0
Rho0.0087
Delta / Theta-17.7615
FMBH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-13.88
Volum0
Vega0
Nilai Masa13.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
12.5 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
FMBH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|20.00C
Delta0.8732
Imp Vol1.5557
Bidaan9.2
Gamma0.016
Teoretikal10.85
Permintaan12.5
Theta-0.0474
Nilai Intrinsik11.38
Volum0
Vega0.017
Nilai Masa-11.38
Buka Faedah0
Rho0.0103
Delta / Theta-18.4181
FMBH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-11.38
Volum0
Vega0
Nilai Masa11.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
10 |
0 |
22.50 |
0 |
0% |
0 |
4.3 |
0 |
FMBH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|22.50C
Delta0.8659
Imp Vol1.0615
Bidaan6.1
Gamma0.0244
Teoretikal8.05
Permintaan10
Theta-0.034
Nilai Intrinsik8.88
Volum0
Vega0.0177
Nilai Masa-8.88
Buka Faedah0
Rho0.0129
Delta / Theta-25.4772
FMBH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-8.88
Volum0
Vega0
Nilai Masa8.88
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.38 |
Harga @ Apr. 25, 2024 20:03 GMT |
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
3.3 |
6.7 |
0 |
FMBH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.62
Volum0
Vega0
Nilai Masa3.62
Buka Faedah0
Rho0
Delta / Theta0
FMBH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|35.00P
Delta-0.6626
Imp Vol1.0138
Bidaan3.3
Gamma0.0436
Teoretikal6.7
Permintaan6.7
Theta-0.0528
Nilai Intrinsik3.62
Volum0
Vega0.0301
Nilai Masa-3.62
Buka Faedah0
Rho-0.0163
Delta / Theta12.5553
|
0 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
8.6 |
11.5 |
0 |
FMBH Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
FMBH Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|40.00P
Delta-0.7375
Imp Vol1.2907
Bidaan8.6
Gamma0.0306
Teoretikal11.5
Permintaan11.5
Theta-0.0596
Nilai Intrinsik8.62
Volum0
Vega0.0268
Nilai Masa-8.62
Buka Faedah0
Rho-0.0193
Delta / Theta12.3724
|
0 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
14.5 |
17.4 |
0 |
FMBH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.62
Volum0
Vega0
Nilai Masa13.62
Buka Faedah0
Rho0
Delta / Theta0
FMBH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20240517|45.00P
Delta-0.8241
Imp Vol1.3273
Bidaan14.5
Gamma0.0236
Teoretikal15.95
Permintaan17.4
Theta-0.0477
Nilai Intrinsik13.62
Volum0
Vega0.0212
Nilai Masa-13.62
Buka Faedah0
Rho-0.0213
Delta / Theta17.2659
|