| 0 |
0% |
20.1 |
24.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|20.00C
Delta0.9731
Imp Vol2.1368
Bidaan20.1
Gamma0.0034
Teoretikal22.3
Permintaan24.5
Theta-0.0367
Nilai Intrinsik23.71
Volum0
Vega0.0052
Nilai Masa-23.71
Buka Faedah0
Rho0.0054
Delta / Theta-26.4916
FMBH Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|20.00P
Delta-0.0959
Imp Vol4.1603
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.2011
Nilai Intrinsik-23.71
Volum0
Vega0.0145
Nilai Masa23.71
Buka Faedah0
Rho-0.0024
Delta / Theta0.4771
|
| 0 |
0% |
17.6 |
22 |
0 |
22.50 |
0 |
0% |
0 |
0.2 |
0 |
FMBH Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|22.50C
Delta0.9689
Imp Vol1.8332
Bidaan17.6
Gamma0.0044
Teoretikal19.8
Permintaan22
Theta-0.0357
Nilai Intrinsik21.21
Volum0
Vega0.0059
Nilai Masa-21.21
Buka Faedah0
Rho0.0063
Delta / Theta-27.1263
FMBH Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|22.50P
Delta-0.018
Imp Vol1.5991
Bidaan0
Gamma0.0032
Teoretikal0.1
Permintaan0.2
Theta-0.0201
Nilai Intrinsik-21.21
Volum0
Vega0.0038
Nilai Masa21.21
Buka Faedah0
Rho-0.0003
Delta / Theta0.8958
|
| 0 |
0% |
15.1 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|25.00C
Delta0.964
Imp Vol1.5607
Bidaan15.1
Gamma0.0059
Teoretikal17.3
Permintaan19.5
Theta-0.0345
Nilai Intrinsik18.71
Volum0
Vega0.0067
Nilai Masa-18.71
Buka Faedah0
Rho0.0073
Delta / Theta-27.9274
FMBH Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|25.00P
Delta-0.1289
Imp Vol3.1814
Bidaan0
Gamma0.0077
Teoretikal2.4
Permintaan4.8
Theta-0.1899
Nilai Intrinsik-18.71
Volum0
Vega0.0179
Nilai Masa18.71
Buka Faedah0
Rho-0.0029
Delta / Theta0.6789
|
|
43.71 |
Harga @ Mei 07, 2026 20:06 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
1.5 |
5.1 |
0 |
FMBH Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|45.00C
Delta0.4173
Imp Vol1.0437
Bidaan0
Gamma0.0438
Teoretikal2.4
Permintaan4.8
Theta-0.1162
Nilai Intrinsik-1.29
Volum0
Vega0.0333
Nilai Masa1.29
Buka Faedah0
Rho0.0062
Delta / Theta-3.5926
FMBH Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|45.00P
Delta-0.782
Imp Vol0.4007
Bidaan1.5
Gamma0.0864
Teoretikal3.3
Permintaan5.1
Theta-0.0323
Nilai Intrinsik1.29
Volum0
Vega0.0251
Nilai Masa-1.29
Buka Faedah0
Rho-0.0114
Delta / Theta24.1762
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
8.1 |
0% |
6.5 |
10 |
0 |
FMBH Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|50.00C
Delta0.3355
Imp Vol1.4766
Bidaan0
Gamma0.0289
Teoretikal2.4
Permintaan4.8
Theta-0.1533
Nilai Intrinsik-6.29
Volum0
Vega0.0311
Nilai Masa6.29
Buka Faedah0
Rho0.0048
Delta / Theta-2.189
FMBH Jual 50.00
Tamat: Mei 15, 2026
Akhir: 8.1
Prbhn.: 0%
SimbolFMBH|20260515|50.00P
Delta-0.9086
Imp Vol0.6107
Bidaan6.5
Gamma0.0317
Teoretikal8.1
Permintaan10
Theta-0.027
Nilai Intrinsik6.29
Volum0
Vega0.0139
Nilai Masa1.81
Buka Faedah3
Rho-0.0123
Delta / Theta33.6861
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
11.5 |
15 |
0 |
FMBH Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|55.00C
Delta0.294
Imp Vol1.8167
Bidaan0
Gamma0.0222
Teoretikal2.4
Permintaan4.8
Theta-0.1781
Nilai Intrinsik-11.29
Volum0
Vega0.0294
Nilai Masa11.29
Buka Faedah0
Rho0.004
Delta / Theta-1.6507
FMBH Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260515|55.00P
Delta-0.8983
Imp Vol0.9639
Bidaan11.5
Gamma0.0217
Teoretikal13.25
Permintaan15
Theta-0.0467
Nilai Intrinsik11.29
Volum0
Vega0.0151
Nilai Masa-11.29
Buka Faedah0
Rho-0.0143
Delta / Theta19.2338
|