| 0 |
0% |
23 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|25.00C
Delta0.9747
Imp Vol0.9845
Bidaan23
Gamma0.0029
Teoretikal25.25
Permintaan27.5
Theta-0.0095
Nilai Intrinsik26.94
Volum0
Vega0.011
Nilai Masa-26.94
Buka Faedah0
Rho0.0262
Delta / Theta-102.9367
FMBH Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|25.00P
Delta-0.0958
Imp Vol1.8949
Bidaan0
Gamma0.0045
Teoretikal2.4
Permintaan4.8
Theta-0.0554
Nilai Intrinsik-26.94
Volum0
Vega0.0336
Nilai Masa26.94
Buka Faedah0
Rho-0.0102
Delta / Theta1.7274
|
| 0 |
0% |
18 |
22.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|30.00C
Delta0.9692
Imp Vol0.7402
Bidaan18
Gamma0.0045
Teoretikal20.25
Permintaan22.5
Theta-0.0087
Nilai Intrinsik21.94
Volum0
Vega0.0129
Nilai Masa-21.94
Buka Faedah0
Rho0.0372
Delta / Theta-111.5079
FMBH Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|30.00P
Delta-0.1224
Imp Vol1.5066
Bidaan0
Gamma0.0068
Teoretikal2.4
Permintaan4.8
Theta-0.0525
Nilai Intrinsik-21.94
Volum0
Vega0.0401
Nilai Masa21.94
Buka Faedah0
Rho-0.0121
Delta / Theta2.3314
|
| 0 |
0% |
13 |
17.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|35.00C
Delta0.963
Imp Vol0.5305
Bidaan13
Gamma0.0072
Teoretikal15.25
Permintaan17.5
Theta-0.0077
Nilai Intrinsik16.94
Volum0
Vega0.0149
Nilai Masa-16.94
Buka Faedah0
Rho0.0504
Delta / Theta-125.1813
FMBH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|35.00P
Delta-0.1566
Imp Vol1.1769
Bidaan0
Gamma0.0103
Teoretikal2.4
Permintaan4.8
Theta-0.0484
Nilai Intrinsik-16.94
Volum0
Vega0.0474
Nilai Masa16.94
Buka Faedah0
Rho-0.0145
Delta / Theta3.2363
|
|
51.94 |
Harga @ Jul. 30, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
4.1 |
8 |
0 |
FMBH Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|55.00C
Delta0.3697
Imp Vol0.5332
Bidaan0
Gamma0.0357
Teoretikal2.4
Permintaan4.8
Theta-0.0355
Nilai Intrinsik-3.06
Volum0
Vega0.0745
Nilai Masa3.06
Buka Faedah0
Rho0.0252
Delta / Theta-10.4215
FMBH Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|55.00P
Delta-0.7126
Imp Vol0.3704
Bidaan4.1
Gamma0.0469
Teoretikal6.05
Permintaan8
Theta-0.0201
Nilai Intrinsik3.06
Volum0
Vega0.067
Nilai Masa-3.06
Buka Faedah0
Rho-0.0487
Delta / Theta35.5259
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8.5 |
12.5 |
0 |
FMBH Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|60.00C
Delta0.3078
Imp Vol0.7074
Bidaan0
Gamma0.0251
Teoretikal2.4
Permintaan4.8
Theta-0.0436
Nilai Intrinsik-8.06
Volum0
Vega0.0694
Nilai Masa8.06
Buka Faedah0
Rho0.0203
Delta / Theta-7.0645
FMBH Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|60.00P
Delta-0.8401
Imp Vol0.428
Bidaan8.5
Gamma0.0291
Teoretikal10.5
Permintaan12.5
Theta-0.0159
Nilai Intrinsik8.06
Volum0
Vega0.0474
Nilai Masa-8.06
Buka Faedah0
Rho-0.0505
Delta / Theta52.6709
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
13.5 |
17.5 |
0 |
FMBH Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|65.00C
Delta0.2729
Imp Vol0.8505
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.0494
Nilai Intrinsik-13.06
Volum0
Vega0.0656
Nilai Masa13.06
Buka Faedah0
Rho0.0176
Delta / Theta-5.5264
FMBH Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260918|65.00P
Delta-0.8655
Imp Vol0.5493
Bidaan13.5
Gamma0.0202
Teoretikal15.5
Permintaan17.5
Theta-0.0182
Nilai Intrinsik13.06
Volum0
Vega0.0421
Nilai Masa-13.06
Buka Faedah0
Rho-0.0547
Delta / Theta47.5302
|