| 0 |
0% |
22 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|20.00C
Delta0.9696
Imp Vol1.1837
Bidaan22
Gamma0.0031
Teoretikal24.25
Permintaan26.5
Theta-0.0112
Nilai Intrinsik21.97
Volum0
Vega0.0115
Nilai Masa-21.97
Buka Faedah0
Rho0.0198
Delta / Theta-86.3827
FMBH Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|20.00P
Delta-0.1036
Imp Vol2.9475
Bidaan0
Gamma0.0035
Teoretikal4.8
Permintaan4.8
Theta-0.0789
Nilai Intrinsik-21.97
Volum0
Vega0.0318
Nilai Masa21.97
Buka Faedah0
Rho-0.0134
Delta / Theta1.3131
|
| 0 |
0% |
19.5 |
24 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
FMBH Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|22.50C
Delta0.9657
Imp Vol1.0206
Bidaan19.5
Gamma0.004
Teoretikal21.75
Permintaan24
Theta-0.0109
Nilai Intrinsik19.47
Volum0
Vega0.0128
Nilai Masa-19.47
Buka Faedah0
Rho0.0232
Delta / Theta-88.8325
FMBH Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|22.50P
Delta-0.0883
Imp Vol1.6401
Bidaan0
Gamma0.0055
Teoretikal1.6
Permintaan1.6
Theta-0.039
Nilai Intrinsik-19.47
Volum0
Vega0.0283
Nilai Masa19.47
Buka Faedah0
Rho-0.0081
Delta / Theta2.2616
|
| 0 |
0% |
17 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|25.00C
Delta0.9611
Imp Vol0.8746
Bidaan17
Gamma0.0052
Teoretikal19.25
Permintaan21.5
Theta-0.0105
Nilai Intrinsik16.97
Volum0
Vega0.0142
Nilai Masa-16.97
Buka Faedah0
Rho0.0277
Delta / Theta-91.7231
FMBH Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|25.00P
Delta-0.1408
Imp Vol2.3107
Bidaan0
Gamma0.0055
Teoretikal4.8
Permintaan4.8
Theta-0.0767
Nilai Intrinsik-16.97
Volum0
Vega0.0395
Nilai Masa16.97
Buka Faedah0
Rho-0.0158
Delta / Theta1.8365
|
|
41.97 |
Harga @ Feb. 24, 2026 20:07 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
45.00 |
0 |
0% |
1 |
4.9 |
0 |
FMBH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|45.00C
Delta0.4818
Imp Vol0.4092
Bidaan0.05
Gamma0.0549
Teoretikal2.48
Permintaan4.9
Theta-0.025
Nilai Intrinsik-3.03
Volum0
Vega0.0702
Nilai Masa3.03
Buka Faedah0
Rho0.0303
Delta / Theta-19.3022
FMBH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|45.00P
Delta-0.531
Imp Vol0.347
Bidaan1
Gamma0.065
Teoretikal2.95
Permintaan4.9
Theta-0.0196
Nilai Intrinsik3.03
Volum0
Vega0.0701
Nilai Masa-3.03
Buka Faedah0
Rho-0.0353
Delta / Theta27.1031
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
4.5 |
8.5 |
0 |
FMBH Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|50.00C
Delta0.4519
Imp Vol0.9898
Bidaan0
Gamma0.0226
Teoretikal4.8
Permintaan4.8
Theta-0.0589
Nilai Intrinsik-8.03
Volum0
Vega0.0698
Nilai Masa8.03
Buka Faedah0
Rho0.0237
Delta / Theta-7.672
FMBH Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|50.00P
Delta-0.8102
Imp Vol0.3354
Bidaan4.5
Gamma0.0462
Teoretikal6.5
Permintaan8.5
Theta-0.0121
Nilai Intrinsik8.03
Volum0
Vega0.0474
Nilai Masa-8.03
Buka Faedah0
Rho-0.0462
Delta / Theta67.0563
|
| 0 |
0% |
0 |
2.95 |
0 |
55.00 |
0 |
0% |
9.4 |
13.5 |
0 |
FMBH Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|55.00C
Delta0.3344
Imp Vol0.9062
Bidaan0
Gamma0.0227
Teoretikal2.95
Permintaan2.95
Theta-0.0496
Nilai Intrinsik-13.03
Volum0
Vega0.0643
Nilai Masa13.03
Buka Faedah0
Rho0.0188
Delta / Theta-6.7369
FMBH Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260417|55.00P
Delta-0.8625
Imp Vol0.4715
Bidaan9.4
Gamma0.0267
Teoretikal11.45
Permintaan13.5
Theta-0.0137
Nilai Intrinsik13.03
Volum0
Vega0.0382
Nilai Masa-13.03
Buka Faedah0
Rho-0.0479
Delta / Theta62.9504
|