| 0 |
0% |
21.9 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
FMBH Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|20.00C
Delta0.9744
Imp Vol1.5581
Bidaan21.9
Gamma0.0029
Teoretikal24.2
Permintaan26.5
Theta-0.0182
Nilai Intrinsik21.97
Volum0
Vega0.0074
Nilai Masa-21.97
Buka Faedah0
Rho0.0109
Delta / Theta-53.6086
FMBH Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|20.00P
Delta-0.0334
Imp Vol1.7121
Bidaan0
Gamma0.0034
Teoretikal0.35
Permintaan0.35
Theta-0.0263
Nilai Intrinsik-21.97
Volum0
Vega0.0095
Nilai Masa21.97
Buka Faedah0
Rho-0.0014
Delta / Theta1.2736
|
| 0 |
0% |
19 |
24 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|22.50C
Delta0.9961
Imp Vol0.8948
Bidaan19
Gamma0.0009
Teoretikal21.5
Permintaan24
Theta-0.0017
Nilai Intrinsik19.47
Volum0
Vega0.0013
Nilai Masa-19.47
Buka Faedah0
Rho0.008
Delta / Theta-575.7954
FMBH Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|22.50P
Delta-0.1218
Imp Vol3.5901
Bidaan0
Gamma0.0044
Teoretikal4.8
Permintaan4.8
Theta-0.1494
Nilai Intrinsik-19.47
Volum0
Vega0.0259
Nilai Masa19.47
Buka Faedah0
Rho-0.0077
Delta / Theta0.8154
|
| 0 |
0% |
16.5 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|25.00C
Delta0.996
Imp Vol0.7403
Bidaan16.5
Gamma0.001
Teoretikal19
Permintaan21.5
Theta-0.0015
Nilai Intrinsik16.97
Volum0
Vega0.0012
Nilai Masa-16.97
Buka Faedah0
Rho0.0112
Delta / Theta-671.6136
FMBH Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|25.00P
Delta-0.1411
Imp Vol3.1815
Bidaan0
Gamma0.0055
Teoretikal4.8
Permintaan4.8
Theta-0.1465
Nilai Intrinsik-16.97
Volum0
Vega0.0287
Nilai Masa16.97
Buka Faedah0
Rho-0.0083
Delta / Theta0.9633
|
|
41.97 |
Harga @ Feb. 24, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
45.00 |
0 |
0% |
0.5 |
4.9 |
0 |
FMBH Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|45.00C
Delta0.5264
Imp Vol0.9844
Bidaan0
Gamma0.0315
Teoretikal4.6
Permintaan4.6
Theta-0.0813
Nilai Intrinsik-3.03
Volum0
Vega0.0509
Nilai Masa3.03
Buka Faedah0
Rho0.0156
Delta / Theta-6.4723
FMBH Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|45.00P
Delta-0.5449
Imp Vol0.4238
Bidaan0.5
Gamma0.073
Teoretikal2.7
Permintaan4.9
Theta-0.0336
Nilai Intrinsik3.03
Volum0
Vega0.0507
Nilai Masa-3.03
Buka Faedah0
Rho-0.0192
Delta / Theta16.2027
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
4.4 |
8.5 |
0 |
FMBH Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|50.00C
Delta0.2647
Imp Vol0.6079
Bidaan0
Gamma0.042
Teoretikal1.15
Permintaan1.15
Theta-0.0415
Nilai Intrinsik-8.03
Volum0
Vega0.0419
Nilai Masa8.03
Buka Faedah0
Rho0.0089
Delta / Theta-6.3848
FMBH Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|50.00P
Delta-0.827
Imp Vol0.436
Bidaan4.4
Gamma0.0461
Teoretikal6.45
Permintaan8.5
Theta-0.0214
Nilai Intrinsik8.03
Volum0
Vega0.0326
Nilai Masa-8.03
Buka Faedah0
Rho-0.0255
Delta / Theta38.5557
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
9.4 |
13.5 |
0 |
FMBH Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|55.00C
Delta0.4089
Imp Vol1.6341
Bidaan0
Gamma0.0185
Teoretikal4.8
Permintaan4.8
Theta-0.1313
Nilai Intrinsik-13.03
Volum0
Vega0.0497
Nilai Masa13.03
Buka Faedah0
Rho0.0109
Delta / Theta-3.1135
FMBH Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260320|55.00P
Delta-0.8684
Imp Vol0.6336
Bidaan9.4
Gamma0.0264
Teoretikal11.45
Permintaan13.5
Theta-0.026
Nilai Intrinsik13.03
Volum0
Vega0.0271
Nilai Masa-13.03
Buka Faedah0
Rho-0.0278
Delta / Theta33.4424
|