| 0 |
0% |
25.5 |
30 |
0 |
20.00 |
0 |
0% |
0 |
1.2 |
0 |
FMBH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|20.00C
Delta0.984
Imp Vol1.7887
Bidaan25.5
Gamma0.0018
Teoretikal27.75
Permintaan30
Theta-0.0176
Nilai Intrinsik28.13
Volum0
Vega0.0046
Nilai Masa-28.13
Buka Faedah0
Rho0.0078
Delta / Theta-55.9741
FMBH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|20.00P
Delta-0.0406
Imp Vol2.3988
Bidaan0
Gamma0.003
Teoretikal0.6
Permintaan1.2
Theta-0.0542
Nilai Intrinsik-28.13
Volum0
Vega0.0104
Nilai Masa28.13
Buka Faedah0
Rho-0.0015
Delta / Theta0.7485
|
| 0 |
0% |
23 |
27.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|22.50C
Delta0.982
Imp Vol1.5609
Bidaan23
Gamma0.0023
Teoretikal25.25
Permintaan27.5
Theta-0.0171
Nilai Intrinsik25.63
Volum0
Vega0.0051
Nilai Masa-25.63
Buka Faedah0
Rho0.0093
Delta / Theta-57.3004
FMBH Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|22.50P
Delta-0.0913
Imp Vol3.2236
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.1371
Nilai Intrinsik-25.63
Volum0
Vega0.0196
Nilai Masa25.63
Buka Faedah0
Rho-0.0039
Delta / Theta0.666
|
| 0 |
0% |
20.5 |
25 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FMBH Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|25.00C
Delta0.9798
Imp Vol1.3573
Bidaan20.5
Gamma0.0029
Teoretikal22.75
Permintaan25
Theta-0.0166
Nilai Intrinsik23.13
Volum0
Vega0.0057
Nilai Masa-23.13
Buka Faedah1
Rho0.0107
Delta / Theta-58.8912
FMBH Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|25.00P
Delta-0.1042
Imp Vol2.8631
Bidaan0
Gamma0.0053
Teoretikal2.4
Permintaan4.8
Theta-0.1341
Nilai Intrinsik-23.13
Volum0
Vega0.0216
Nilai Masa23.13
Buka Faedah0
Rho-0.0042
Delta / Theta0.7771
|
|
48.13 |
Harga @ Jun. 26, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
1.5 |
4.9 |
0 |
FMBH Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|50.00C
Delta0.4276
Imp Vol0.706
Bidaan0
Gamma0.0464
Teoretikal2.4
Permintaan4.8
Theta-0.0725
Nilai Intrinsik-1.87
Volum0
Vega0.0468
Nilai Masa1.87
Buka Faedah1
Rho0.0113
Delta / Theta-5.8952
FMBH Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|50.00P
Delta-0.6824
Imp Vol0.3678
Bidaan1.5
Gamma0.083
Teoretikal3.2
Permintaan4.9
Theta-0.0326
Nilai Intrinsik1.87
Volum0
Vega0.0425
Nilai Masa-1.87
Buka Faedah0
Rho-0.018
Delta / Theta20.9083
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
6.1 |
9.5 |
0 |
FMBH Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|55.00C
Delta0.3358
Imp Vol1.0322
Bidaan0
Gamma0.0295
Teoretikal2.4
Permintaan4.8
Theta-0.0982
Nilai Intrinsik-6.87
Volum0
Vega0.0436
Nilai Masa6.87
Buka Faedah1
Rho0.0086
Delta / Theta-3.4204
FMBH Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|55.00P
Delta-0.8488
Imp Vol0.5227
Bidaan6.1
Gamma0.0377
Teoretikal7.8
Permintaan9.5
Theta-0.0299
Nilai Intrinsik6.87
Volum0
Vega0.0279
Nilai Masa-6.87
Buka Faedah1
Rho-0.0214
Delta / Theta28.3524
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
11.1 |
14.5 |
0 |
FMBH Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|60.00C
Delta0.2908
Imp Vol1.2884
Bidaan0
Gamma0.0222
Teoretikal2.4
Permintaan4.8
Theta-0.115
Nilai Intrinsik-11.87
Volum0
Vega0.0409
Nilai Masa11.87
Buka Faedah0
Rho0.0072
Delta / Theta-2.5282
FMBH Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260717|60.00P
Delta-0.8817
Imp Vol0.7242
Bidaan11.1
Gamma0.023
Teoretikal12.8
Permintaan14.5
Theta-0.0351
Nilai Intrinsik11.87
Volum0
Vega0.0235
Nilai Masa-11.87
Buka Faedah0
Rho-0.0225
Delta / Theta25.1414
|