| 0 |
0% |
15.5 |
20 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
FMBH Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|22.50C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik19.11
Volum0
Vega0
Nilai Masa-19.11
Buka Faedah0
Rho0
Delta / Theta0
FMBH Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|22.50P
Delta-0.0919
Imp Vol1.761
Bidaan0
Gamma0.0073
Teoretikal1.25
Permintaan1.25
Theta-0.0503
Nilai Intrinsik-19.11
Volum0
Vega0.0212
Nilai Masa19.11
Buka Faedah0
Rho-0.0046
Delta / Theta1.8276
|
| 0 |
0% |
13 |
18 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
FMBH Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|25.00C
Delta0.9826
Imp Vol0.7491
Bidaan13
Gamma0.0042
Teoretikal15.5
Permintaan18
Theta-0.0052
Nilai Intrinsik16.61
Volum0
Vega0.0052
Nilai Masa-16.61
Buka Faedah0
Rho0.0161
Delta / Theta-188.1593
FMBH Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|25.00P
Delta-0.1235
Imp Vol1.7136
Bidaan0
Gamma0.0092
Teoretikal1.75
Permintaan1.75
Theta-0.0605
Nilai Intrinsik-16.61
Volum0
Vega0.0263
Nilai Masa16.61
Buka Faedah0
Rho-0.0062
Delta / Theta2.0409
|
| 0 |
0% |
8 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
1.75 |
0 |
FMBH Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|30.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.61
Volum0
Vega0
Nilai Masa-11.61
Buka Faedah0
Rho0
Delta / Theta0
FMBH Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|30.00P
Delta-0.169
Imp Vol1.24
Bidaan0
Gamma0.0158
Teoretikal1.75
Permintaan1.75
Theta-0.054
Nilai Intrinsik-11.61
Volum0
Vega0.0324
Nilai Masa11.61
Buka Faedah0
Rho-0.0079
Delta / Theta3.1309
|
|
41.61 |
Harga @ Jan. 16, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
45.00 |
0 |
0% |
3.5 |
7 |
0 |
FMBH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|45.00C
Delta0.3443
Imp Vol0.6587
Bidaan0
Gamma0.0433
Teoretikal1.75
Permintaan1.75
Theta-0.0424
Nilai Intrinsik-3.39
Volum0
Vega0.0473
Nilai Masa3.39
Buka Faedah0
Rho0.0123
Delta / Theta-8.1134
FMBH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|45.00P
Delta-0.7584
Imp Vol0.4325
Bidaan3.5
Gamma0.0562
Teoretikal5.25
Permintaan7
Theta-0.0222
Nilai Intrinsik3.39
Volum0
Vega0.0399
Nilai Masa-3.39
Buka Faedah0
Rho-0.0274
Delta / Theta34.2054
|
| 0 |
0% |
0 |
1.25 |
0 |
50.00 |
0 |
0% |
7.8 |
12 |
0 |
FMBH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|50.00C
Delta0.2364
Imp Vol0.7876
Bidaan0
Gamma0.0304
Teoretikal1.25
Permintaan1.25
Theta-0.0424
Nilai Intrinsik-8.39
Volum0
Vega0.0397
Nilai Masa8.39
Buka Faedah0
Rho0.0084
Delta / Theta-5.5752
FMBH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|50.00P
Delta-0.8763
Imp Vol0.5372
Bidaan7.8
Gamma0.0297
Teoretikal9.9
Permintaan12
Theta-0.0175
Nilai Intrinsik8.39
Volum0
Vega0.026
Nilai Masa-8.39
Buka Faedah0
Rho-0.0299
Delta / Theta50.1049
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
13.3 |
17 |
0 |
FMBH Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|55.00C
Delta0.3961
Imp Vol1.7711
Bidaan0
Gamma0.0169
Teoretikal4.8
Permintaan4.8
Theta-0.1186
Nilai Intrinsik-13.39
Volum0
Vega0.0495
Nilai Masa13.39
Buka Faedah0
Rho0.0108
Delta / Theta-3.3385
FMBH Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFMBH|20260220|55.00P
Delta-0.8603
Imp Vol0.7997
Bidaan13.3
Gamma0.0217
Teoretikal15.15
Permintaan17
Theta-0.0289
Nilai Intrinsik13.39
Volum0
Vega0.0283
Nilai Masa-13.39
Buka Faedah0
Rho-0.0331
Delta / Theta29.7813
|