0 |
0% |
15 |
20 |
0 |
17.50 |
0 |
0% |
0 |
4.5 |
0 |
FRME Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|17.50C
Delta0.8899
Imp Vol3.5551
Bidaan15
Gamma0.0061
Teoretikal20
Permintaan20
Theta-0.1283
Nilai Intrinsik16.63
Volum0
Vega0.016
Nilai Masa-16.63
Buka Faedah0
Rho0.0057
Delta / Theta-6.9378
FRME Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-16.63
Volum0
Vega0
Nilai Masa16.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
4.5 |
0 |
FRME Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|20.00C
Delta0.8688
Imp Vol3.0332
Bidaan12.5
Gamma0.0081
Teoretikal17.5
Permintaan17.5
Theta-0.1243
Nilai Intrinsik14.13
Volum0
Vega0.0182
Nilai Masa-14.13
Buka Faedah0
Rho0.0066
Delta / Theta-6.9907
FRME Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-14.13
Volum0
Vega0
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
15 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
FRME Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|22.50C
Delta0.8444
Imp Vol2.5768
Bidaan10
Gamma0.0107
Teoretikal15
Permintaan15
Theta-0.1188
Nilai Intrinsik11.63
Volum0
Vega0.0204
Nilai Masa-11.63
Buka Faedah0
Rho0.0075
Delta / Theta-7.1068
FRME Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-11.63
Volum0
Vega0
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.13 |
Harga @ Apr. 26, 2024 21:19 GMT |
1.85 |
0% |
0 |
5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
FRME Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolFRME|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa2.72
Buka Faedah3
Rho0
Delta / Theta0
FRME Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.87
Volum0
Vega0
Nilai Masa-0.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
2.6 |
7.5 |
0 |
FRME Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
FRME Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|40.00P
Delta-0.914
Imp Vol0.3838
Bidaan2.6
Gamma0.0481
Teoretikal5.05
Permintaan7.5
Theta-0.0104
Nilai Intrinsik5.87
Volum0
Vega0.0133
Nilai Masa-5.87
Buka Faedah0
Rho-0.0129
Delta / Theta87.6532
|
0 |
0% |
0 |
4.5 |
0 |
45.00 |
0 |
0% |
7.6 |
12.5 |
0 |
FRME Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
FRME Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRME|20240517|45.00P
Delta-0.9407
Imp Vol0.6288
Bidaan7.6
Gamma0.0221
Teoretikal10.05
Permintaan12.5
Theta-0.0128
Nilai Intrinsik10.87
Volum0
Vega0.0099
Nilai Masa-10.87
Buka Faedah0
Rho-0.0134
Delta / Theta73.5273
|