| 0 |
0% |
16.6 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
3.9 |
0 |
INBK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260220|2.50C
Delta0.9836
Imp Vol9.8958
Bidaan16.6
Gamma0.0013
Teoretikal18.55
Permintaan20.5
Theta-0.0723
Nilai Intrinsik18.64
Volum0
Vega0.0013
Nilai Masa-18.64
Buka Faedah0
Rho0.0004
Delta / Theta-13.6111
INBK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-18.64
Volum0
Vega0
Nilai Masa18.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.1 |
17.9 |
0 |
5.00 |
0 |
0% |
0 |
3.9 |
0 |
INBK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260220|5.00C
Delta0.9731
Imp Vol6.2922
Bidaan14.1
Gamma0.003
Teoretikal16
Permintaan17.9
Theta-0.07
Nilai Intrinsik16.14
Volum0
Vega0.002
Nilai Masa-16.14
Buka Faedah0
Rho0.0009
Delta / Theta-13.9114
INBK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-16.14
Volum0
Vega0
Nilai Masa16.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11.5 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
3.9 |
0 |
INBK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260220|7.50C
Delta0.965
Imp Vol4.3994
Bidaan11.5
Gamma0.0054
Teoretikal13.45
Permintaan15.4
Theta-0.0611
Nilai Intrinsik13.64
Volum0
Vega0.0025
Nilai Masa-13.64
Buka Faedah0
Rho0.0014
Delta / Theta-15.8031
INBK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260220|7.50P
Delta-0.0646
Imp Vol12.9784
Bidaan0
Gamma0.003
Teoretikal3.9
Permintaan3.9
Theta-0.2952
Nilai Intrinsik-13.64
Volum0
Vega0.0041
Nilai Masa13.64
Buka Faedah0
Rho-0.0011
Delta / Theta0.2188
|
|
21.14 |
Harga @ Feb. 17, 2026 19:07 GMT |
| 1 |
0% |
0 |
2.4 |
0 |
22.50 |
3.01 |
0% |
0.1 |
4.9 |
0 |
INBK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolINBK|20260220|22.50C
Delta0.4866
Imp Vol2.3961
Bidaan0
Gamma0.0512
Teoretikal2.4
Permintaan2.4
Theta-0.1728
Nilai Intrinsik-1.36
Volum0
Vega0.0129
Nilai Masa2.36
Buka Faedah230
Rho0.0019
Delta / Theta-2.8157
INBK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolINBK|20260220|22.50P
Delta-0.663
Imp Vol1.0551
Bidaan0.1
Gamma0.1066
Teoretikal2.5
Permintaan4.9
Theta-0.0685
Nilai Intrinsik1.36
Volum0
Vega0.0119
Nilai Masa1.65
Buka Faedah2
Rho-0.0033
Delta / Theta9.676
|
| 0.55 |
0% |
0 |
0.65 |
0 |
25.00 |
0 |
0% |
2 |
5.5 |
0 |
INBK Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolINBK|20260220|25.00C
Delta0.2491
Imp Vol1.5097
Bidaan0
Gamma0.0647
Teoretikal0.65
Permintaan0.65
Theta-0.0867
Nilai Intrinsik-3.86
Volum0
Vega0.0103
Nilai Masa4.41
Buka Faedah13
Rho0.0011
Delta / Theta-2.873
INBK Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260220|25.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik3.86
Volum0
Vega0
Nilai Masa-3.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
4.8 |
0 |
30.00 |
6.3 |
0% |
7 |
10.5 |
0 |
INBK Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINBK|20260220|30.00C
Delta0.5135
Imp Vol5.7081
Bidaan0
Gamma0.0215
Teoretikal4.8
Permintaan4.8
Theta-0.4109
Nilai Intrinsik-8.86
Volum0
Vega0.0129
Nilai Masa8.91
Buka Faedah11
Rho0.0014
Delta / Theta-1.2497
INBK Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolINBK|20260220|30.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah0
Rho0
Delta / Theta0
|