| 0 |
0% |
8.3 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
INBK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|20.00C
Delta0.8836
Imp Vol4.2408
Bidaan8.3
Gamma0.0173
Teoretikal10.15
Permintaan12
Theta-0.3695
Nilai Intrinsik8.48
Volum0
Vega0.0052
Nilai Masa-8.48
Buka Faedah1
Rho0.0013
Delta / Theta-2.3911
INBK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|20.00P
Delta-0.0802
Imp Vol3.3969
Bidaan0
Gamma0.0165
Teoretikal0.375
Permintaan0.75
Theta-0.2245
Nilai Intrinsik-8.48
Volum0
Vega0.004
Nilai Masa8.48
Buka Faedah82
Rho-0.0002
Delta / Theta0.3574
|
| 0 |
0% |
5.8 |
9.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
INBK Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|22.50C
Delta0.8524
Imp Vol3.2799
Bidaan5.8
Gamma0.0264
Teoretikal7.65
Permintaan9.5
Theta-0.337
Nilai Intrinsik5.98
Volum0
Vega0.0061
Nilai Masa-5.98
Buka Faedah21
Rho0.0014
Delta / Theta-2.5293
INBK Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|22.50P
Delta-0.1036
Imp Vol2.5735
Bidaan0
Gamma0.0263
Teoretikal0.375
Permintaan0.75
Theta-0.2055
Nilai Intrinsik-5.98
Volum0
Vega0.0048
Nilai Masa5.98
Buka Faedah13
Rho-0.0003
Delta / Theta0.5042
|
| 0 |
0% |
2.75 |
7 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
INBK Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|25.00C
Delta0.8386
Imp Vol1.9843
Bidaan2.75
Gamma0.0463
Teoretikal4.875
Permintaan7
Theta-0.2169
Nilai Intrinsik3.48
Volum0
Vega0.0065
Nilai Masa-3.48
Buka Faedah0
Rho0.0016
Delta / Theta-3.8653
INBK Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|25.00P
Delta-0.1419
Imp Vol1.8012
Bidaan0
Gamma0.0468
Teoretikal0.375
Permintaan0.75
Theta-0.1793
Nilai Intrinsik-3.48
Volum0
Vega0.006
Nilai Masa3.48
Buka Faedah0
Rho-0.0003
Delta / Theta0.7916
|
|
28.48 |
Harga @ Ogos 20, 2026 13:41 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
0.05 |
1.8 |
0 |
INBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|30.00C
Delta0.4563
Imp Vol1.3382
Bidaan0
Gamma0.1113
Teoretikal1.15
Permintaan2.3
Theta-0.2365
Nilai Intrinsik-1.52
Volum0
Vega0.0106
Nilai Masa1.52
Buka Faedah6
Rho0.001
Delta / Theta-1.9298
INBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|30.00P
Delta-0.659
Imp Vol0.527
Bidaan0.05
Gamma0.2617
Teoretikal0.925
Permintaan1.8
Theta-0.0845
Nilai Intrinsik1.52
Volum0
Vega0.0098
Nilai Masa-1.52
Buka Faedah0
Rho-0.0014
Delta / Theta7.8021
|
| 0.05 |
0.05% |
0 |
0.05 |
10 |
35.00 |
0 |
0% |
4 |
6.8 |
0 |
INBK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolINBK|20260821|35.00C
Delta0.0262
Imp Vol0.9716
Bidaan0
Gamma0.0234
Teoretikal0.025
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-6.52
Volum10
Vega0.0016
Nilai Masa6.57
Buka Faedah1,187
Rho0.0001
Delta / Theta-0.9968
INBK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|35.00P
Delta-0.984
Imp Vol0.895
Bidaan4
Gamma0.0171
Teoretikal5.63
Permintaan6.8
Theta-0.0145
Nilai Intrinsik6.52
Volum0
Vega0.0011
Nilai Masa-6.52
Buka Faedah0
Rho-0.0012
Delta / Theta67.7366
|