| 0 |
0% |
11.9 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|15.00C
Delta0.9755
Imp Vol2.5068
Bidaan11.9
Gamma0.0053
Teoretikal14.2
Permintaan16.5
Theta-0.0393
Nilai Intrinsik13
Volum0
Vega0.0025
Nilai Masa-13
Buka Faedah0
Rho0.0031
Delta / Theta-24.7913
INBK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|15.00P
Delta-0.0601
Imp Vol3.445
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.1104
Nilai Intrinsik-13
Volum0
Vega0.0051
Nilai Masa13
Buka Faedah0
Rho-0.0004
Delta / Theta0.5443
|
| 0 |
0% |
9.5 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|17.50C
Delta0.9611
Imp Vol2.1362
Bidaan9.5
Gamma0.0091
Teoretikal11.75
Permintaan14
Theta-0.0492
Nilai Intrinsik10.5
Volum0
Vega0.0036
Nilai Masa-10.5
Buka Faedah0
Rho0.0036
Delta / Theta-19.5338
INBK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|17.50P
Delta-0.0746
Imp Vol2.7764
Bidaan0
Gamma0.0118
Teoretikal0.48
Permintaan0.95
Theta-0.1051
Nilai Intrinsik-10.5
Volum0
Vega0.0061
Nilai Masa10.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.7095
|
| 0 |
0% |
6.8 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|20.00C
Delta0.9937
Imp Vol1.0434
Bidaan6.8
Gamma0.0039
Teoretikal9.1
Permintaan11.4
Theta-0.0062
Nilai Intrinsik8
Volum0
Vega0.0007
Nilai Masa-8
Buka Faedah0
Rho0.0043
Delta / Theta-160.504
INBK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|20.00P
Delta-0.0936
Imp Vol2.1898
Bidaan0
Gamma0.0177
Teoretikal0.48
Permintaan0.95
Theta-0.0983
Nilai Intrinsik-8
Volum0
Vega0.0072
Nilai Masa8
Buka Faedah0
Rho-0.0006
Delta / Theta0.9526
|
|
28 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0.4 |
3.4 |
0 |
INBK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|30.00C
Delta0.3495
Imp Vol0.4881
Bidaan0
Gamma0.1762
Teoretikal0.47
Permintaan0.95
Theta-0.0493
Nilai Intrinsik-2
Volum0
Vega0.0159
Nilai Masa2
Buka Faedah1
Rho0.0021
Delta / Theta-7.083
INBK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|30.00P
Delta-0.5785
Imp Vol0.8044
Bidaan0.4
Gamma0.1131
Teoretikal1.9
Permintaan3.4
Theta-0.0834
Nilai Intrinsik2
Volum0
Vega0.0168
Nilai Masa-2
Buka Faedah0
Rho-0.0035
Delta / Theta6.9375
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
4.8 |
8.1 |
0 |
INBK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|35.00C
Delta0.0254
Imp Vol0.6237
Bidaan0
Gamma0.022
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-7
Volum0
Vega0.0025
Nilai Masa7
Buka Faedah0
Rho0.0002
Delta / Theta-2.5405
INBK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|35.00P
Delta-0.807
Imp Vol1.2984
Bidaan4.8
Gamma0.0491
Teoretikal6.45
Permintaan8.1
Theta-0.0938
Nilai Intrinsik7
Volum0
Vega0.0118
Nilai Masa-7
Buka Faedah0
Rho-0.0051
Delta / Theta8.6041
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
9 |
13.5 |
0 |
INBK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|40.00C
Delta0.0172
Imp Vol0.982
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-12
Volum0
Vega0.0018
Nilai Masa12
Buka Faedah0
Rho0.0001
Delta / Theta-1.5232
INBK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260918|40.00P
Delta-0.887
Imp Vol1.62
Bidaan9
Gamma0.0276
Teoretikal11.25
Permintaan13.5
Theta-0.0813
Nilai Intrinsik12
Volum0
Vega0.0082
Nilai Masa-12
Buka Faedah0
Rho-0.0057
Delta / Theta10.9108
|