| 0 |
0% |
22 |
26.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INBK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|2.50C
Delta0.9953
Imp Vol4.2089
Bidaan22
Gamma0.0004
Teoretikal24.25
Permintaan26.5
Theta-0.007
Nilai Intrinsik24.21
Volum0
Vega0.001
Nilai Masa-24.21
Buka Faedah0
Rho0.0012
Delta / Theta-142.2477
INBK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|2.50P
Delta-0.0023
Imp Vol3.6713
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-24.21
Volum0
Vega0.0005
Nilai Masa24.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.6596
|
| 0 |
0% |
19.5 |
24 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
INBK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|5.00C
Delta0.9931
Imp Vol2.9146
Bidaan19.5
Gamma0.0009
Teoretikal21.75
Permintaan24
Theta-0.007
Nilai Intrinsik21.71
Volum0
Vega0.0014
Nilai Masa-21.71
Buka Faedah0
Rho0.0026
Delta / Theta-140.8641
INBK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|5.00P
Delta-0.0305
Imp Vol8.1983
Bidaan0
Gamma0.0011
Teoretikal2.45
Permintaan4.9
Theta-0.0743
Nilai Intrinsik-21.71
Volum0
Vega0.0051
Nilai Masa21.71
Buka Faedah0
Rho-0.0022
Delta / Theta0.41
|
| 0 |
0% |
17 |
21.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
INBK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|7.50C
Delta0.9912
Imp Vol2.1951
Bidaan17
Gamma0.0014
Teoretikal19.25
Permintaan21.5
Theta-0.0067
Nilai Intrinsik19.21
Volum0
Vega0.0017
Nilai Masa-19.21
Buka Faedah0
Rho0.0047
Delta / Theta-146.8857
INBK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|7.50P
Delta-0.0552
Imp Vol5.9844
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-0.0878
Nilai Intrinsik-19.21
Volum0
Vega0.0083
Nilai Masa19.21
Buka Faedah0
Rho-0.0027
Delta / Theta0.6288
|
|
26.71 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
30.00 |
0 |
0% |
2 |
6.5 |
0 |
INBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|30.00C
Delta0.2912
Imp Vol0.6477
Bidaan0
Gamma0.0716
Teoretikal0.8
Permintaan1.6
Theta-0.0299
Nilai Intrinsik-3.29
Volum0
Vega0.0253
Nilai Masa3.29
Buka Faedah22
Rho0.0053
Delta / Theta-9.751
INBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|30.00P
Delta-0.6827
Imp Vol0.7252
Bidaan2
Gamma0.0668
Teoretikal4.25
Permintaan6.5
Theta-0.0325
Nilai Intrinsik3.29
Volum0
Vega0.0263
Nilai Masa-3.29
Buka Faedah0
Rho-0.0136
Delta / Theta20.9873
|
| 0.05 |
0% |
0 |
4.9 |
0 |
35.00 |
0 |
0% |
6.5 |
10.5 |
0 |
INBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINBK|20261120|35.00C
Delta0.365
Imp Vol1.681
Bidaan0
Gamma0.0302
Teoretikal2.45
Permintaan4.9
Theta-0.0839
Nilai Intrinsik-8.29
Volum0
Vega0.0278
Nilai Masa8.34
Buka Faedah4
Rho0.0056
Delta / Theta-4.3499
INBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|35.00P
Delta-0.8993
Imp Vol0.7189
Bidaan6.5
Gamma0.0338
Teoretikal8.5
Permintaan10.5
Theta-0.0149
Nilai Intrinsik8.29
Volum0
Vega0.0129
Nilai Masa-8.29
Buka Faedah0
Rho-0.0143
Delta / Theta60.1512
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
11.5 |
15.5 |
0 |
INBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|40.00C
Delta0.0155
Imp Vol0.6467
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-13.29
Volum0
Vega0.0029
Nilai Masa13.29
Buka Faedah0
Rho0.0003
Delta / Theta-4.6182
INBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|40.00P
Delta-0.9184
Imp Vol0.9674
Bidaan11.5
Gamma0.0215
Teoretikal13.5
Permintaan15.5
Theta-0.0172
Nilai Intrinsik13.29
Volum0
Vega0.0111
Nilai Masa-13.29
Buka Faedah0
Rho-0.016
Delta / Theta53.3306
|