| 0 |
0% |
21.6 |
25 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
INBK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|2.50C
Delta0.986
Imp Vol12.6238
Bidaan21.6
Gamma0.0008
Teoretikal23.3
Permintaan25
Theta-0.1121
Nilai Intrinsik22.73
Volum0
Vega0.0012
Nilai Masa-22.73
Buka Faedah0
Rho0.0003
Delta / Theta-8.7941
INBK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|2.50P
Delta-0.0024
Imp Vol7.2168
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-22.73
Volum0
Vega0.0003
Nilai Masa22.73
Buka Faedah0
Rho0
Delta / Theta0.1775
|
| 0 |
0% |
19.4 |
22.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|5.00C
Delta0.9717
Imp Vol9.2441
Bidaan19.4
Gamma0.002
Teoretikal20.95
Permintaan22.5
Theta-0.1495
Nilai Intrinsik20.23
Volum0
Vega0.0023
Nilai Masa-20.23
Buka Faedah0
Rho0.0006
Delta / Theta-6.4992
INBK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|5.00P
Delta-0.0252
Imp Vol8.6207
Bidaan0
Gamma0.0019
Teoretikal0.47
Permintaan0.95
Theta-0.127
Nilai Intrinsik-20.23
Volum0
Vega0.0021
Nilai Masa20.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.1983
|
| 0 |
0% |
16.9 |
20 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|7.50C
Delta0.9593
Imp Vol6.9775
Bidaan16.9
Gamma0.0036
Teoretikal18.45
Permintaan20
Theta-0.1526
Nilai Intrinsik17.73
Volum0
Vega0.0031
Nilai Masa-17.73
Buka Faedah0
Rho0.001
Delta / Theta-6.2853
INBK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|7.50P
Delta-0.0359
Imp Vol6.5195
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.1288
Nilai Intrinsik-17.73
Volum0
Vega0.0028
Nilai Masa17.73
Buka Faedah0
Rho-0.0002
Delta / Theta0.2786
|
|
25.23 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
2.5 |
5.6 |
0 |
INBK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|30.00C
Delta0.2011
Imp Vol1.3088
Bidaan0
Gamma0.0611
Teoretikal0.47
Permintaan0.95
Theta-0.0925
Nilai Intrinsik-4.77
Volum0
Vega0.0099
Nilai Masa4.77
Buka Faedah22
Rho0.0009
Delta / Theta-2.1738
INBK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|30.00P
Delta-0.9793
Imp Vol0.6034
Bidaan2.5
Gamma0.0242
Teoretikal4.67
Permintaan5.6
Theta-0.0065
Nilai Intrinsik4.77
Volum0
Vega0.0017
Nilai Masa-4.77
Buka Faedah0
Rho-0.0021
Delta / Theta151.7884
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
8.4 |
10.6 |
0 |
INBK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|35.00C
Delta0.0189
Imp Vol1.0821
Bidaan0
Gamma0.0122
Teoretikal0.03
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-9.77
Volum0
Vega0.0016
Nilai Masa9.77
Buka Faedah4
Rho0.0001
Delta / Theta-1.5058
INBK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|35.00P
Delta-0.9866
Imp Vol1.0472
Bidaan8.4
Gamma0.0096
Teoretikal9.67
Permintaan10.6
Theta-0.0078
Nilai Intrinsik9.77
Volum0
Vega0.0012
Nilai Masa-9.77
Buka Faedah0
Rho-0.0023
Delta / Theta126.7349
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
13.2 |
15.6 |
0 |
INBK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|40.00C
Delta0.0148
Imp Vol1.4466
Bidaan0
Gamma0.0074
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-14.77
Volum0
Vega0.0013
Nilai Masa14.77
Buka Faedah0
Rho0.0001
Delta / Theta-1.0879
INBK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261120|40.00P
Delta-0.9896
Imp Vol1.412
Bidaan13.2
Gamma0.0057
Teoretikal14.67
Permintaan15.6
Theta-0.0084
Nilai Intrinsik14.77
Volum0
Vega0.0009
Nilai Masa-14.77
Buka Faedah0
Rho-0.0023
Delta / Theta117.1275
|