| 0 |
0% |
15.5 |
19 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
INBK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|10.00C
Delta0.951
Imp Vol2.4883
Bidaan15.5
Gamma0.0049
Teoretikal17.25
Permintaan19
Theta-0.0297
Nilai Intrinsik16.72
Volum0
Vega0.0083
Nilai Masa-16.72
Buka Faedah0
Rho0.0071
Delta / Theta-32.0345
INBK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|10.00P
Delta-0.0192
Imp Vol1.7677
Bidaan0
Gamma0.0032
Teoretikal0.12
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-16.72
Volum0
Vega0.0039
Nilai Masa16.72
Buka Faedah0
Rho-0.0006
Delta / Theta1.9788
|
| 0 |
0% |
13 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
4 |
0 |
INBK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|12.50C
Delta0.938
Imp Vol1.9844
Bidaan13
Gamma0.0074
Teoretikal14.75
Permintaan16.5
Theta-0.0288
Nilai Intrinsik14.22
Volum0
Vega0.01
Nilai Masa-14.22
Buka Faedah0
Rho0.0095
Delta / Theta-32.617
INBK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|12.50P
Delta-0.1017
Imp Vol3.1038
Bidaan0
Gamma0.0069
Teoretikal2
Permintaan4
Theta-0.0647
Nilai Intrinsik-14.22
Volum0
Vega0.0147
Nilai Masa14.22
Buka Faedah1
Rho-0.0041
Delta / Theta1.5727
|
| 0 |
0% |
10.5 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
4.1 |
0 |
INBK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|15.00C
Delta0.9071
Imp Vol1.7727
Bidaan10.5
Gamma0.0113
Teoretikal12.5
Permintaan14.5
Theta-0.0351
Nilai Intrinsik11.72
Volum0
Vega0.0136
Nilai Masa-11.72
Buka Faedah0
Rho0.0111
Delta / Theta-25.816
INBK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|15.00P
Delta-0.13
Imp Vol2.5552
Bidaan0
Gamma0.01
Teoretikal2.05
Permintaan4.1
Theta-0.0633
Nilai Intrinsik-11.72
Volum0
Vega0.0175
Nilai Masa11.72
Buka Faedah3
Rho-0.0048
Delta / Theta2.0532
|
|
26.72 |
Harga @ Jul. 17, 2026 20:07 GMT |
| 0 |
0% |
0 |
4.6 |
0 |
30.00 |
0 |
0% |
1.7 |
5.5 |
0 |
INBK Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|30.00C
Delta0.4267
Imp Vol1.0657
Bidaan0
Gamma0.0445
Teoretikal2.3
Permintaan4.6
Theta-0.0499
Nilai Intrinsik-3.28
Volum0
Vega0.0324
Nilai Masa3.28
Buka Faedah2
Rho0.0087
Delta / Theta-8.5485
INBK Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|30.00P
Delta-0.814
Imp Vol0.3987
Bidaan1.7
Gamma0.0828
Teoretikal3.6
Permintaan5.5
Theta-0.0112
Nilai Intrinsik3.28
Volum0
Vega0.022
Nilai Masa-3.28
Buka Faedah0
Rho-0.0163
Delta / Theta72.9777
|
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
6 |
10 |
0 |
INBK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|35.00C
Delta0.3371
Imp Vol1.3749
Bidaan0
Gamma0.0322
Teoretikal2.05
Permintaan4.1
Theta-0.0597
Nilai Intrinsik-8.28
Volum0
Vega0.0301
Nilai Masa8.28
Buka Faedah0
Rho0.0067
Delta / Theta-5.6478
INBK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20260821|35.00P
Delta-0.9876
Imp Vol0.4485
Bidaan6
Gamma0.0087
Teoretikal8.34
Permintaan10
Theta-0.0011
Nilai Intrinsik8.28
Volum0
Vega0.0023
Nilai Masa-8.28
Buka Faedah0
Rho-0.0044
Delta / Theta876.3123
|