0 |
0% |
28 |
32 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
INBK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|2.50C
Delta0.9897
Imp Vol9.508
Bidaan28
Gamma0.0005
Teoretikal30
Permintaan32
Theta-0.0596
Nilai Intrinsik30.31
Volum0
Vega0.0016
Nilai Masa-30.31
Buka Faedah0
Rho0.0005
Delta / Theta-16.5976
INBK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-30.31
Volum0
Vega0
Nilai Masa30.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.5 |
29.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
INBK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|5.00C
Delta0.9825
Imp Vol6.6385
Bidaan25.5
Gamma0.0011
Teoretikal27.5
Permintaan29.5
Theta-0.0664
Nilai Intrinsik27.81
Volum0
Vega0.0026
Nilai Masa-27.81
Buka Faedah0
Rho0.0013
Delta / Theta-14.7866
INBK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.81
Volum0
Vega0
Nilai Masa27.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
27 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
INBK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|7.50C
Delta0.9673
Imp Vol6.0558
Bidaan23.7
Gamma0.002
Teoretikal25.35
Permintaan27
Theta-0.1029
Nilai Intrinsik25.31
Volum0
Vega0.0044
Nilai Masa-25.31
Buka Faedah0
Rho0.0019
Delta / Theta-9.398
INBK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-25.31
Volum0
Vega0
Nilai Masa25.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.81 |
Harga @ Mei 09, 2024 20:12 GMT |
0.5 |
0% |
0 |
0.6 |
0 |
35.00 |
4 |
0% |
2.65 |
4.5 |
0 |
INBK Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolINBK|20240517|35.00C
Delta0.2441
Imp Vol0.604
Bidaan0
Gamma0.0858
Teoretikal0.5
Permintaan0.6
Theta-0.045
Nilai Intrinsik-2.19
Volum0
Vega0.019
Nilai Masa2.69
Buka Faedah385
Rho0.0026
Delta / Theta-5.4207
INBK Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolINBK|20240517|35.00P
Delta-0.719
Imp Vol0.7072
Bidaan2.65
Gamma0.0792
Teoretikal3.58
Permintaan4.5
Theta-0.0528
Nilai Intrinsik2.19
Volum0
Vega0.0204
Nilai Masa1.81
Buka Faedah4
Rho-0.0074
Delta / Theta13.6199
|
0.7 |
0% |
0 |
0.2 |
0 |
40.00 |
7.6 |
0% |
7.5 |
10 |
0 |
INBK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolINBK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.19
Volum0
Vega0
Nilai Masa7.89
Buka Faedah53
Rho0
Delta / Theta0
INBK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 7.6
Prbhn.: 0%
SimbolINBK|20240517|40.00P
Delta-0.7815
Imp Vol1.2973
Bidaan7.5
Gamma0.0377
Teoretikal8.75
Permintaan10
Theta-0.0857
Nilai Intrinsik7.19
Volum0
Vega0.0178
Nilai Masa0.41
Buka Faedah20
Rho-0.009
Delta / Theta9.1219
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
12.4 |
15 |
0 |
INBK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.19
Volum0
Vega0
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0
INBK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolINBK|20240517|45.00P
Delta-0.8237
Imp Vol1.6531
Bidaan12.4
Gamma0.026
Teoretikal13.7
Permintaan15
Theta-0.0958
Nilai Intrinsik12.19
Volum0
Vega0.0156
Nilai Masa-12.19
Buka Faedah0
Rho-0.0101
Delta / Theta8.6025
|