| 0 |
0% |
9.5 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|15.00C
Delta0.9396
Imp Vol1.8
Bidaan9.5
Gamma0.0107
Teoretikal11.75
Permintaan14
Theta-0.0338
Nilai Intrinsik12.62
Volum0
Vega0.0073
Nilai Masa-12.62
Buka Faedah0
Rho0.0071
Delta / Theta-27.7622
INBK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|15.00P
Delta-0.0721
Imp Vol1.9684
Bidaan0
Gamma0.0113
Teoretikal0.48
Permintaan0.95
Theta-0.0416
Nilai Intrinsik-12.62
Volum0
Vega0.0085
Nilai Masa12.62
Buka Faedah0
Rho-0.0012
Delta / Theta1.7349
|
| 0 |
0% |
7 |
11.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|17.50C
Delta0.9234
Imp Vol1.3881
Bidaan7
Gamma0.0167
Teoretikal9.25
Permintaan11.5
Theta-0.0317
Nilai Intrinsik10.12
Volum0
Vega0.0088
Nilai Masa-10.12
Buka Faedah0
Rho0.0083
Delta / Theta-29.1519
INBK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|17.50P
Delta-0.0921
Imp Vol1.5336
Bidaan0
Gamma0.0174
Teoretikal0.48
Permintaan0.95
Theta-0.0389
Nilai Intrinsik-10.12
Volum0
Vega0.0102
Nilai Masa10.12
Buka Faedah0
Rho-0.0015
Delta / Theta2.3676
|
| 0 |
0% |
4.5 |
9 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
INBK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|20.00C
Delta0.8999
Imp Vol1.0237
Bidaan4.5
Gamma0.0277
Teoretikal6.75
Permintaan9
Theta-0.0289
Nilai Intrinsik7.62
Volum0
Vega0.0108
Nilai Masa-7.62
Buka Faedah0
Rho0.0093
Delta / Theta-31.1634
INBK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|20.00P
Delta-0.1205
Imp Vol1.1476
Bidaan0
Gamma0.0283
Teoretikal0.47
Permintaan0.95
Theta-0.0353
Nilai Intrinsik-7.62
Volum0
Vega0.0124
Nilai Masa7.62
Buka Faedah0
Rho-0.0018
Delta / Theta3.417
|
|
27.62 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
1.8 |
6 |
0 |
INBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolINBK|20261016|30.00C
Delta0.2438
Imp Vol0.6976
Bidaan0
Gamma0.0728
Teoretikal0.57
Permintaan1.15
Theta-0.0342
Nilai Intrinsik-2.38
Volum0
Vega0.0194
Nilai Masa2.43
Buka Faedah10
Rho0.0032
Delta / Theta-7.1221
INBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|30.00P
Delta-0.8182
Imp Vol0.5617
Bidaan1.8
Gamma0.0769
Teoretikal3.9
Permintaan6
Theta-0.0213
Nilai Intrinsik2.38
Volum0
Vega0.0163
Nilai Masa-2.38
Buka Faedah0
Rho-0.0099
Delta / Theta38.4216
|
| 0 |
0% |
0 |
1.15 |
0 |
35.00 |
0 |
0% |
6.5 |
10.5 |
0 |
INBK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|35.00C
Delta0.1735
Imp Vol1.1199
Bidaan0
Gamma0.0371
Teoretikal0.58
Permintaan1.15
Theta-0.0447
Nilai Intrinsik-7.38
Volum0
Vega0.0158
Nilai Masa7.38
Buka Faedah1
Rho0.0022
Delta / Theta-3.8866
INBK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|35.00P
Delta-0.9827
Imp Vol0.5982
Bidaan6.5
Gamma0.012
Teoretikal8.62
Permintaan10.5
Theta-0.003
Nilai Intrinsik7.38
Volum0
Vega0.0025
Nilai Masa-7.38
Buka Faedah0
Rho-0.0046
Delta / Theta325.712
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
11.9 |
15.2 |
0 |
INBK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|40.00C
Delta0.0153
Imp Vol0.7854
Bidaan0
Gamma0.008
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-12.38
Volum0
Vega0.0024
Nilai Masa12.38
Buka Faedah0
Rho0.0002
Delta / Theta-3.254
INBK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolINBK|20261016|40.00P
Delta-0.9862
Imp Vol0.832
Bidaan11.9
Gamma0.0071
Teoretikal13.62
Permintaan15.2
Theta-0.0035
Nilai Intrinsik12.38
Volum0
Vega0.0021
Nilai Masa-12.38
Buka Faedah0
Rho-0.005
Delta / Theta282.4046
|