0 |
0% |
20.2 |
23.5 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
FR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|25.00C
Delta0.93
Imp Vol2.0591
Bidaan20.2
Gamma0.0058
Teoretikal21.85
Permintaan23.5
Theta-0.0713
Nilai Intrinsik21
Volum0
Vega0.0146
Nilai Masa-21
Buka Faedah0
Rho0.0097
Delta / Theta-13.0374
FR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-21
Volum0
Vega0
Nilai Masa21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
18.5 |
0 |
30.00 |
0 |
0% |
0 |
4 |
0 |
FR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|30.00C
Delta0.9281
Imp Vol1.3668
Bidaan14.6
Gamma0.009
Teoretikal16.55
Permintaan18.5
Theta-0.0487
Nilai Intrinsik16
Volum0
Vega0.0149
Nilai Masa-16
Buka Faedah0
Rho0.0129
Delta / Theta-19.0446
FR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-16
Volum0
Vega0
Nilai Masa16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.2 |
13.5 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
FR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|35.00C
Delta0.8768
Imp Vol1.1074
Bidaan10.2
Gamma0.0165
Teoretikal11.85
Permintaan13.5
Theta-0.0594
Nilai Intrinsik11
Volum0
Vega0.0223
Nilai Masa-11
Buka Faedah0
Rho0.0154
Delta / Theta-14.7588
FR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11
Volum0
Vega0
Nilai Masa11
Buka Faedah0
Rho0
Delta / Theta0
|
|
46 |
Harga @ Apr. 26, 2024 20:42 GMT |
0.64 |
0% |
0 |
3.1 |
0 |
50.00 |
4.2 |
0% |
3.7 |
4.5 |
0 |
FR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolFR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4.64
Buka Faedah1
Rho0
Delta / Theta0
FR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolFR|20240517|50.00P
Delta-0.9007
Imp Vol0.2678
Bidaan3.7
Gamma0.0605
Teoretikal4.1
Permintaan4.5
Theta-0.0104
Nilai Intrinsik4
Volum0
Vega0.0189
Nilai Masa0.2
Buka Faedah10
Rho-0.0147
Delta / Theta86.7019
|
0 |
0% |
0 |
1.25 |
0 |
55.00 |
0 |
0% |
6.7 |
11 |
0 |
FR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9
Volum0
Vega0
Nilai Masa9
Buka Faedah0
Rho0
Delta / Theta0
FR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|55.00P
Delta-0.6994
Imp Vol1.1257
Bidaan6.7
Gamma0.028
Teoretikal11
Permintaan11
Theta-0.0999
Nilai Intrinsik9
Volum0
Vega0.0383
Nilai Masa-9
Buka Faedah0
Rho-0.0197
Delta / Theta7.002
|
0 |
0% |
0 |
1.25 |
0 |
60.00 |
0 |
0% |
13.3 |
16 |
0 |
FR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-14
Volum0
Vega0
Nilai Masa14
Buka Faedah0
Rho0
Delta / Theta0
FR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFR|20240517|60.00P
Delta-0.8537
Imp Vol0.9499
Bidaan13.3
Gamma0.022
Teoretikal14.65
Permintaan16
Theta-0.0539
Nilai Intrinsik14
Volum0
Vega0.0251
Nilai Masa-14
Buka Faedah0
Rho-0.0211
Delta / Theta15.8524
|