| 3.47 |
0% |
3 |
3.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FFWM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 3.47
Prbhn.: 0%
SimbolFFWM|20261016|2.50C
Delta0.9684
Imp Vol0.7214
Bidaan3
Gamma0.0205
Teoretikal3.47
Permintaan3.9
Theta-0.0006
Nilai Intrinsik3.4
Volum0
Vega0.0028
Nilai Masa0.07
Buka Faedah1,225
Rho0.0121
Delta / Theta-1,532.2642
FFWM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|2.50P
Delta-0.0849
Imp Vol1.3597
Bidaan0
Gamma0.0263
Teoretikal0.375
Permintaan0.75
Theta-0.0022
Nilai Intrinsik-3.4
Volum0
Vega0.0068
Nilai Masa3.4
Buka Faedah0
Rho-0.0043
Delta / Theta37.8851
|
| 0 |
0% |
0.75 |
1.7 |
0 |
5.00 |
0 |
0% |
0.2 |
0.8 |
0 |
FFWM Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|5.00C
Delta0.7784
Imp Vol0.3903
Bidaan0.75
Gamma0.173
Teoretikal1.225
Permintaan1.7
Theta-0.0015
Nilai Intrinsik0.9
Volum0
Vega0.0128
Nilai Masa-0.9
Buka Faedah0
Rho0.0184
Delta / Theta-513.6986
FFWM Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|5.00P
Delta-0.2624
Imp Vol0.5739
Bidaan0.2
Gamma0.1853
Teoretikal0.5
Permintaan0.8
Theta-0.0019
Nilai Intrinsik-0.9
Volum0
Vega0.0142
Nilai Masa0.9
Buka Faedah0
Rho-0.0096
Delta / Theta138.9779
|
|
5.9 |
Harga @ Apr. 02, 2026 16:02 GMT |
| 0.3 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
1.5 |
3.9 |
0 |
FFWM Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolFFWM|20261016|7.50C
Delta0.3257
Imp Vol0.4826
Bidaan0
Gamma0.171
Teoretikal0.38
Permintaan0.75
Theta-0.002
Nilai Intrinsik-1.6
Volum0
Vega0.0157
Nilai Masa1.9
Buka Faedah1
Rho0.0084
Delta / Theta-161.1554
FFWM Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|7.50P
Delta-0.4848
Imp Vol0.9745
Bidaan1.5
Gamma0.0949
Teoretikal2.7
Permintaan3.9
Theta-0.0038
Nilai Intrinsik1.6
Volum0
Vega0.0173
Nilai Masa-1.6
Buka Faedah0
Rho-0.0228
Delta / Theta126.0611
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
3.6 |
4.8 |
0 |
FFWM Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|10.00C
Delta0.1979
Imp Vol0.6394
Bidaan0
Gamma0.0997
Teoretikal0.25
Permintaan0.5
Theta-0.002
Nilai Intrinsik-4.1
Volum0
Vega0.0121
Nilai Masa4.1
Buka Faedah0
Rho0.005
Delta / Theta-98.1616
FFWM Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|10.00P
Delta-0.8511
Imp Vol0.602
Bidaan3.6
Gamma0.0926
Teoretikal4.2
Permintaan4.8
Theta-0.0011
Nilai Intrinsik4.1
Volum0
Vega0.0097
Nilai Masa-4.1
Buka Faedah0
Rho-0.0217
Delta / Theta772.9916
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6 |
7.5 |
0 |
FFWM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|12.50C
Delta0.0561
Imp Vol0.5551
Bidaan0
Gamma0.0467
Teoretikal0.05
Permintaan0.1
Theta-0.0007
Nilai Intrinsik-6.6
Volum0
Vega0.0049
Nilai Masa6.6
Buka Faedah0
Rho0.0015
Delta / Theta-79.1762
FFWM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20261016|12.50P
Delta-0.8394
Imp Vol0.8288
Bidaan6
Gamma0.0705
Teoretikal6.75
Permintaan7.5
Theta-0.0017
Nilai Intrinsik6.6
Volum0
Vega0.0102
Nilai Masa-6.6
Buka Faedah0
Rho-0.0279
Delta / Theta507.7767
|