0 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FFWM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240517|2.50C
Delta0.9061
Imp Vol5.8391
Bidaan2.4
Gamma0.0291
Teoretikal3.6
Permintaan3.6
Theta-0.0439
Nilai Intrinsik3.19
Volum0
Vega0.0017
Nilai Masa-3.19
Buka Faedah0
Rho0.0005
Delta / Theta-20.6221
FFWM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFFWM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.24
Buka Faedah152
Rho0
Delta / Theta0
|
0.7 |
0% |
0.55 |
0.95 |
0 |
5.00 |
0.13 |
0% |
0.05 |
0.15 |
0 |
FFWM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFFWM|20240517|5.00C
Delta0.8488
Imp Vol0.7693
Bidaan0.55
Gamma0.3087
Teoretikal0.75
Permintaan0.95
Theta-0.0086
Nilai Intrinsik0.69
Volum0
Vega0.0023
Nilai Masa0.01
Buka Faedah5
Rho0.0012
Delta / Theta-98.988
FFWM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolFFWM|20240517|5.00P
Delta-0.187
Imp Vol0.9166
Bidaan0.05
Gamma0.2975
Teoretikal0.1
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-0.69
Volum0
Vega0.0027
Nilai Masa0.82
Buka Faedah520
Rho-0.0003
Delta / Theta17.1522
|
|
5.69 |
Harga @ Mei 06, 2024 21:09 GMT |
0.24 |
0% |
0 |
0.5 |
0 |
7.50 |
2 |
0% |
0.75 |
2.35 |
0 |
FFWM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolFFWM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa2.05
Buka Faedah432
Rho0
Delta / Theta0
FFWM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolFFWM|20240517|7.50P
Delta-0.6324
Imp Vol2.7621
Bidaan0.75
Gamma0.1385
Teoretikal2.35
Permintaan2.35
Theta-0.046
Nilai Intrinsik1.81
Volum0
Vega0.0037
Nilai Masa0.19
Buka Faedah109
Rho-0.0015
Delta / Theta13.7554
|
0.05 |
0% |
0 |
0.5 |
0 |
10.00 |
4.5 |
0% |
4.1 |
4.6 |
0 |
FFWM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFFWM|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.36
Buka Faedah6
Rho0
Delta / Theta0
FFWM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolFFWM|20240517|10.00P
Delta-0.9466
Imp Vol1.857
Bidaan4.1
Gamma0.0604
Teoretikal4.35
Permintaan4.6
Theta-0.0083
Nilai Intrinsik4.31
Volum0
Vega0.0011
Nilai Masa0.19
Buka Faedah6
Rho-0.0015
Delta / Theta113.938
|
0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
6.6 |
7.1 |
0 |
FFWM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
FFWM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFWM|20240517|12.50P
Delta-0.9551
Imp Vol2.4137
Bidaan6.6
Gamma0.0405
Teoretikal6.85
Permintaan7.1
Theta-0.0094
Nilai Intrinsik6.81
Volum0
Vega0.0009
Nilai Masa-6.81
Buka Faedah0
Rho-0.0018
Delta / Theta102.1398
|