| 0 |
0% |
30.5 |
34.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|70.00C
Delta0.9568
Imp Vol0.9571
Bidaan30.5
Gamma0.0038
Teoretikal32.55
Permintaan34.6
Theta-0.0493
Nilai Intrinsik31.95
Volum0
Vega0.0225
Nilai Masa-31.95
Buka Faedah0
Rho0.0316
Delta / Theta-19.4028
SSB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|70.00P
Delta-0.0727
Imp Vol1.1748
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0921
Nilai Intrinsik-31.95
Volum0
Vega0.0346
Nilai Masa31.95
Buka Faedah0
Rho-0.0047
Delta / Theta0.7892
|
| 0 |
0% |
25.6 |
29.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|75.00C
Delta0.9434
Imp Vol0.8445
Bidaan25.6
Gamma0.0053
Teoretikal27.65
Permintaan29.7
Theta-0.0545
Nilai Intrinsik26.95
Volum0
Vega0.028
Nilai Masa-26.95
Buka Faedah0
Rho0.0363
Delta / Theta-17.3182
SSB Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|75.00P
Delta-0.0841
Imp Vol1.0041
Bidaan0
Gamma0.0061
Teoretikal1.08
Permintaan2.15
Theta-0.0879
Nilai Intrinsik-26.95
Volum0
Vega0.0387
Nilai Masa26.95
Buka Faedah0
Rho-0.0054
Delta / Theta0.957
|
| 0 |
0% |
20.7 |
24.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|80.00C
Delta0.93
Imp Vol0.7125
Bidaan20.7
Gamma0.0074
Teoretikal22.7
Permintaan24.7
Theta-0.0547
Nilai Intrinsik21.95
Volum0
Vega0.0331
Nilai Masa-21.95
Buka Faedah0
Rho0.0414
Delta / Theta-16.9928
SSB Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|80.00P
Delta-0.0988
Imp Vol0.841
Bidaan0
Gamma0.0082
Teoretikal1.08
Permintaan2.15
Theta-0.0829
Nilai Intrinsik-21.95
Volum0
Vega0.0436
Nilai Masa21.95
Buka Faedah0
Rho-0.0062
Delta / Theta1.1922
|
|
101.95 |
Harga @ Sep. 24, 2026 18:54 GMT |
| 1.75 |
0% |
0.1 |
3.8 |
0 |
105.00 |
0 |
0% |
2.6 |
5.8 |
0 |
SSB Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolSSB|20261016|105.00C
Delta0.3749
Imp Vol0.3125
Bidaan0.1
Gamma0.0484
Teoretikal1.95
Permintaan3.8
Theta-0.0686
Nilai Intrinsik-3.05
Volum0
Vega0.0949
Nilai Masa4.8
Buka Faedah3
Rho0.0219
Delta / Theta-5.4628
SSB Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|105.00P
Delta-0.6618
Imp Vol0.2502
Bidaan2.6
Gamma0.0585
Teoretikal4.2
Permintaan5.8
Theta-0.0497
Nilai Intrinsik3.05
Volum0
Vega0.0914
Nilai Masa-3.05
Buka Faedah0
Rho-0.0348
Delta / Theta13.3284
|
| 0.3 |
0% |
0 |
2.35 |
0 |
110.00 |
0 |
0% |
6.1 |
9.8 |
0 |
SSB Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSSB|20261016|110.00C
Delta0.2253
Imp Vol0.3762
Bidaan0
Gamma0.0318
Teoretikal1.18
Permintaan2.35
Theta-0.065
Nilai Intrinsik-8.05
Volum0
Vega0.0752
Nilai Masa8.35
Buka Faedah132
Rho0.0132
Delta / Theta-3.4667
SSB Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|110.00P
Delta-0.9602
Imp Vol0.1803
Bidaan6.1
Gamma0.0197
Teoretikal7.95
Permintaan9.8
Theta-0.0069
Nilai Intrinsik8.05
Volum0
Vega0.0207
Nilai Masa-8.05
Buka Faedah0
Rho-0.0235
Delta / Theta139.8634
|
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
10.9 |
14.8 |
0 |
SSB Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|115.00C
Delta0.174
Imp Vol0.4834
Bidaan0
Gamma0.0212
Teoretikal1.08
Permintaan2.15
Theta-0.0712
Nilai Intrinsik-13.05
Volum0
Vega0.0643
Nilai Masa13.05
Buka Faedah250
Rho0.0101
Delta / Theta-2.4433
SSB Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261016|115.00P
Delta-0.9857
Imp Vol0.2397
Bidaan10.9
Gamma0.0062
Teoretikal12.92
Permintaan14.8
Theta-0.0035
Nilai Intrinsik13.05
Volum0
Vega0.0084
Nilai Masa-13.05
Buka Faedah0
Rho-0.0146
Delta / Theta279.0028
|