0 |
0% |
31.2 |
36 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
SSB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|45.00C
Delta0.9828
Imp Vol1.4233
Bidaan31.2
Gamma0.0019
Teoretikal33.6
Permintaan36
Theta-0.0328
Nilai Intrinsik33.53
Volum0
Vega0.0063
Nilai Masa-33.53
Buka Faedah0
Rho0.0148
Delta / Theta-29.9739
SSB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.53
Volum0
Vega0
Nilai Masa33.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
31 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
SSB Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|50.00C
Delta0.9805
Imp Vol1.1701
Bidaan26.2
Gamma0.0025
Teoretikal28.6
Permintaan31
Theta-0.0308
Nilai Intrinsik28.53
Volum0
Vega0.007
Nilai Masa-28.53
Buka Faedah0
Rho0.018
Delta / Theta-31.8784
SSB Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.53
Volum0
Vega0
Nilai Masa28.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
26 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
SSB Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|55.00C
Delta0.9528
Imp Vol1.1594
Bidaan21.7
Gamma0.0054
Teoretikal23.85
Permintaan26
Theta-0.0637
Nilai Intrinsik23.53
Volum0
Vega0.0149
Nilai Masa-23.53
Buka Faedah0
Rho0.0193
Delta / Theta-14.9482
SSB Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.53
Volum0
Vega0
Nilai Masa23.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
78.53 |
Harga @ Mei 03, 2024 20:03 GMT |
4.7 |
0% |
0 |
4.4 |
0 |
80.00 |
0 |
0% |
0.2 |
4.9 |
0 |
SSB Beli 80.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolSSB|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa6.17
Buka Faedah1
Rho0
Delta / Theta0
SSB Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|80.00P
Delta-0.6265
Imp Vol0.276
Bidaan0.2
Gamma0.0898
Teoretikal2.55
Permintaan4.9
Theta-0.054
Nilai Intrinsik1.47
Volum0
Vega0.0581
Nilai Masa-1.47
Buka Faedah0
Rho-0.0161
Delta / Theta11.6063
|
0 |
0% |
0 |
4 |
0 |
85.00 |
0 |
0% |
4.5 |
8.8 |
0 |
SSB Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
SSB Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|85.00P
Delta-0.9278
Imp Vol0.2825
Bidaan4.5
Gamma0.0326
Teoretikal6.65
Permintaan8.8
Theta-0.0178
Nilai Intrinsik6.47
Volum0
Vega0.0207
Nilai Masa-6.47
Buka Faedah0
Rho-0.0151
Delta / Theta52.1899
|
0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
9.5 |
14 |
0 |
SSB Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.47
Volum0
Vega0
Nilai Masa11.47
Buka Faedah0
Rho0
Delta / Theta0
SSB Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSSB|20240517|90.00P
Delta-0.9226
Imp Vol0.4823
Bidaan9.5
Gamma0.0199
Teoretikal11.75
Permintaan14
Theta-0.034
Nilai Intrinsik11.47
Volum0
Vega0.022
Nilai Masa-11.47
Buka Faedah0
Rho-0.0184
Delta / Theta27.1612
|