| 0 |
0% |
23.2 |
27 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
SSB Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|65.00C
Delta0.9489
Imp Vol0.873
Bidaan23.2
Gamma0.0055
Teoretikal25.1
Permintaan27
Theta-0.0462
Nilai Intrinsik24.73
Volum0
Vega0.0222
Nilai Masa-24.73
Buka Faedah0
Rho0.0273
Delta / Theta-20.5391
SSB Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|65.00P
Delta-0.1203
Imp Vol1.3252
Bidaan0
Gamma0.007
Teoretikal1.95
Permintaan1.95
Theta-0.1355
Nilai Intrinsik-24.73
Volum0
Vega0.0431
Nilai Masa24.73
Buka Faedah0
Rho-0.0067
Delta / Theta0.8877
|
| 0 |
0% |
18.4 |
22.2 |
0 |
70.00 |
0 |
0% |
0 |
2 |
0 |
SSB Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|70.00C
Delta0.9223
Imp Vol0.7746
Bidaan18.4
Gamma0.0086
Teoretikal20.3
Permintaan22.2
Theta-0.0573
Nilai Intrinsik19.73
Volum0
Vega0.0309
Nilai Masa-19.73
Buka Faedah0
Rho0.0311
Delta / Theta-16.0867
SSB Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|70.00P
Delta-0.1438
Imp Vol1.1136
Bidaan0
Gamma0.0095
Teoretikal2
Permintaan2
Theta-0.1287
Nilai Intrinsik-19.73
Volum0
Vega0.0487
Nilai Masa19.73
Buka Faedah0
Rho-0.0078
Delta / Theta1.1173
|
| 0 |
0% |
13.8 |
17.4 |
0 |
75.00 |
0.7 |
0% |
0 |
1.85 |
0 |
SSB Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|75.00C
Delta0.8804
Imp Vol0.6782
Bidaan13.8
Gamma0.0136
Teoretikal15.6
Permintaan17.4
Theta-0.0694
Nilai Intrinsik14.73
Volum0
Vega0.0426
Nilai Masa-14.73
Buka Faedah0
Rho0.0339
Delta / Theta-12.6891
SSB Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolSSB|20260417|75.00P
Delta-0.1678
Imp Vol0.8711
Bidaan0
Gamma0.0134
Teoretikal1.85
Permintaan1.85
Theta-0.1114
Nilai Intrinsik-14.73
Volum0
Vega0.0539
Nilai Masa15.43
Buka Faedah338
Rho-0.0089
Delta / Theta1.5069
|
|
89.73 |
Harga @ Mac 27, 2026 20:30 GMT |
| 4.63 |
0% |
1.4 |
5.3 |
0 |
90.00 |
2.65 |
0% |
2.65 |
4.3 |
0 |
SSB Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 4.63
Prbhn.: 0%
SimbolSSB|20260417|90.00C
Delta0.506
Imp Vol0.4066
Bidaan1.4
Gamma0.0456
Teoretikal3.35
Permintaan5.3
Theta-0.0838
Nilai Intrinsik-0.27
Volum0
Vega0.0857
Nilai Masa4.9
Buka Faedah1
Rho0.0242
Delta / Theta-6.0362
SSB Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSSB|20260417|90.00P
Delta-0.4947
Imp Vol0.3882
Bidaan2.65
Gamma0.0478
Teoretikal3.47
Permintaan4.3
Theta-0.0779
Nilai Intrinsik0.27
Volum0
Vega0.0857
Nilai Masa2.38
Buka Faedah16
Rho-0.0239
Delta / Theta6.3532
|
| 1.5 |
0% |
0 |
3.2 |
0 |
95.00 |
0 |
0% |
5.7 |
8 |
0 |
SSB Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSSB|20260417|95.00C
Delta0.3767
Imp Vol0.6167
Bidaan0
Gamma0.0286
Teoretikal3.2
Permintaan3.2
Theta-0.1204
Nilai Intrinsik-5.27
Volum0
Vega0.0816
Nilai Masa6.77
Buka Faedah167
Rho0.0176
Delta / Theta-3.129
SSB Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|95.00P
Delta-0.703
Imp Vol0.4099
Bidaan5.7
Gamma0.0393
Teoretikal6.85
Permintaan8
Theta-0.0705
Nilai Intrinsik5.27
Volum0
Vega0.0742
Nilai Masa-5.27
Buka Faedah0
Rho-0.0325
Delta / Theta9.9659
|
| 0 |
0% |
0 |
2.4 |
0 |
100.00 |
0 |
0% |
8.4 |
12.4 |
0 |
SSB Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|100.00C
Delta0.2828
Imp Vol0.6894
Bidaan0
Gamma0.0228
Teoretikal2.4
Permintaan2.4
Theta-0.1198
Nilai Intrinsik-10.27
Volum0
Vega0.0727
Nilai Masa10.27
Buka Faedah0
Rho0.0132
Delta / Theta-2.3611
SSB Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260417|100.00P
Delta-0.9562
Imp Vol0.2665
Bidaan8.4
Gamma0.0165
Teoretikal10.4
Permintaan12.4
Theta-0.0108
Nilai Intrinsik10.27
Volum0
Vega0.0195
Nilai Masa-10.27
Buka Faedah0
Rho-0.0259
Delta / Theta88.2722
|