| 0 |
0% |
44.9 |
48.9 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
SSB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|55.00C
Delta0.9975
Imp Vol0.7608
Bidaan44.9
Gamma0.0003
Teoretikal46.96
Permintaan48.9
Theta-0.0021
Nilai Intrinsik47.35
Volum0
Vega0.0018
Nilai Masa-47.35
Buka Faedah0
Rho0.0161
Delta / Theta-485.8943
SSB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|55.00P
Delta-0.0129
Imp Vol1.0033
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-47.35
Volum0
Vega0.01
Nilai Masa47.35
Buka Faedah0
Rho-0.0012
Delta / Theta0.8226
|
| 0 |
0% |
40 |
44 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|60.00C
Delta0.9927
Imp Vol0.7532
Bidaan40
Gamma0.0008
Teoretikal42
Permintaan44
Theta-0.0063
Nilai Intrinsik42.35
Volum0
Vega0.0054
Nilai Masa-42.35
Buka Faedah0
Rho0.0304
Delta / Theta-156.7738
SSB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|60.00P
Delta-0.0559
Imp Vol1.2824
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.0679
Nilai Intrinsik-42.35
Volum0
Vega0.034
Nilai Masa42.35
Buka Faedah0
Rho-0.0055
Delta / Theta0.8241
|
| 0 |
0% |
35 |
39 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
SSB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|65.00C
Delta0.9924
Imp Vol0.6334
Bidaan35
Gamma0.0009
Teoretikal37
Permintaan39
Theta-0.0056
Nilai Intrinsik37.35
Volum0
Vega0.0054
Nilai Masa-37.35
Buka Faedah0
Rho0.0403
Delta / Theta-177.2166
SSB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|65.00P
Delta-0.0443
Imp Vol0.9785
Bidaan0
Gamma0.0032
Teoretikal0.6
Permintaan1.2
Theta-0.043
Nilai Intrinsik-37.35
Volum0
Vega0.0282
Nilai Masa37.35
Buka Faedah0
Rho-0.0042
Delta / Theta1.0307
|
|
102.35 |
Harga @ Jul. 20, 2026 20:30 GMT |
| 1.7 |
0% |
1.3 |
2.95 |
141 |
105.00 |
0 |
0% |
3.6 |
6.5 |
0 |
SSB Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSSB|20260821|105.00C
Delta0.3803
Imp Vol0.2778
Bidaan1.3
Gamma0.0454
Teoretikal2.13
Permintaan2.95
Theta-0.0511
Nilai Intrinsik-2.65
Volum141
Vega0.1148
Nilai Masa4.35
Buka Faedah9
Rho0.0321
Delta / Theta-7.445
SSB Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|105.00P
Delta-0.6205
Imp Vol0.2772
Bidaan3.6
Gamma0.0456
Teoretikal5.05
Permintaan6.5
Theta-0.0473
Nilai Intrinsik2.65
Volum0
Vega0.1145
Nilai Masa-2.65
Buka Faedah0
Rho-0.0486
Delta / Theta13.1281
|
| 0 |
0% |
0 |
2.9 |
0 |
110.00 |
0 |
0% |
6.8 |
9.9 |
0 |
SSB Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|110.00C
Delta0.2468
Imp Vol0.3441
Bidaan0
Gamma0.0304
Teoretikal1.45
Permintaan2.9
Theta-0.052
Nilai Intrinsik-7.65
Volum0
Vega0.0952
Nilai Masa7.65
Buka Faedah298
Rho0.0208
Delta / Theta-4.7475
SSB Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|110.00P
Delta-0.8779
Imp Vol0.2162
Bidaan6.8
Gamma0.0316
Teoretikal8.35
Permintaan9.9
Theta-0.0179
Nilai Intrinsik7.65
Volum0
Vega0.0603
Nilai Masa-7.65
Buka Faedah0
Rho-0.0518
Delta / Theta49.1824
|
| 0 |
0% |
0 |
1.8 |
0 |
115.00 |
0 |
0% |
11.5 |
14.7 |
0 |
SSB Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|115.00C
Delta0.1573
Imp Vol0.3798
Bidaan0
Gamma0.021
Teoretikal0.9
Permintaan1.8
Theta-0.0436
Nilai Intrinsik-12.65
Volum0
Vega0.0726
Nilai Masa12.65
Buka Faedah0
Rho0.0133
Delta / Theta-3.6088
SSB Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|115.00P
Delta-0.9646
Imp Vol0.2344
Bidaan11.5
Gamma0.0114
Teoretikal13.1
Permintaan14.7
Theta-0.0066
Nilai Intrinsik12.65
Volum0
Vega0.0224
Nilai Masa-12.65
Buka Faedah0
Rho-0.0328
Delta / Theta147.1487
|