| 0 |
0% |
53.3 |
57.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|55.00C
Delta0.9984
Imp Vol1.4813
Bidaan53.3
Gamma0.0002
Teoretikal55.39
Permintaan57.1
Theta-0.0061
Nilai Intrinsik55.36
Volum0
Vega0.0009
Nilai Masa-55.36
Buka Faedah0
Rho0.0062
Delta / Theta-162.468
SSB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|55.00P
Delta-0.0424
Imp Vol2.8284
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.2333
Nilai Intrinsik-55.36
Volum0
Vega0.0165
Nilai Masa55.36
Buka Faedah0
Rho-0.0015
Delta / Theta0.1819
|
| 0 |
0% |
48.2 |
51.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|60.00C
Delta0.9983
Imp Vol1.2862
Bidaan48.2
Gamma0.0002
Teoretikal50.39
Permintaan51.8
Theta-0.0056
Nilai Intrinsik50.36
Volum0
Vega0.0009
Nilai Masa-50.36
Buka Faedah0
Rho0.008
Delta / Theta-178.5213
SSB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|60.00P
Delta-0.0476
Imp Vol2.5248
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.2283
Nilai Intrinsik-50.36
Volum0
Vega0.0181
Nilai Masa50.36
Buka Faedah0
Rho-0.0016
Delta / Theta0.2084
|
| 0 |
0% |
43.3 |
46.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|65.00C
Delta0.9983
Imp Vol1.1008
Bidaan43.3
Gamma0.0002
Teoretikal45.39
Permintaan46.8
Theta-0.0048
Nilai Intrinsik45.36
Volum0
Vega0.0008
Nilai Masa-45.36
Buka Faedah0
Rho0.0111
Delta / Theta-209.9922
SSB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|65.00P
Delta-0.0534
Imp Vol2.2446
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.2226
Nilai Intrinsik-45.36
Volum0
Vega0.0199
Nilai Masa45.36
Buka Faedah0
Rho-0.0018
Delta / Theta0.24
|
|
110.36 |
Harga @ Ogos 12, 2026 20:30 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
115.00 |
0 |
0% |
4.3 |
6.9 |
0 |
SSB Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|115.00C
Delta0.271
Imp Vol0.3828
Bidaan0
Gamma0.0474
Teoretikal1.13
Permintaan2.25
Theta-0.1169
Nilai Intrinsik-4.64
Volum0
Vega0.0605
Nilai Masa4.64
Buka Faedah706
Rho0.0079
Delta / Theta-2.3185
SSB Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|115.00P
Delta-0.7399
Imp Vol0.3656
Bidaan4.3
Gamma0.0487
Teoretikal5.6
Permintaan6.9
Theta-0.1051
Nilai Intrinsik4.64
Volum0
Vega0.0592
Nilai Masa-4.64
Buka Faedah0
Rho-0.0192
Delta / Theta7.0374
|
| 0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
8.1 |
11.7 |
0 |
SSB Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|120.00C
Delta0.1973
Imp Vol0.5599
Bidaan0
Gamma0.0271
Teoretikal1.08
Permintaan2.15
Theta-0.1427
Nilai Intrinsik-9.64
Volum0
Vega0.0507
Nilai Masa9.64
Buka Faedah0
Rho0.0057
Delta / Theta-1.3818
SSB Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|120.00P
Delta-0.9024
Imp Vol0.3817
Bidaan8.1
Gamma0.0249
Teoretikal9.9
Permintaan11.7
Theta-0.0566
Nilai Intrinsik9.64
Volum0
Vega0.0313
Nilai Masa-9.64
Buka Faedah0
Rho-0.0196
Delta / Theta15.9439
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
13.1 |
16.7 |
0 |
SSB Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|125.00C
Delta0.0122
Imp Vol0.3288
Bidaan0
Gamma0.0053
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-14.64
Volum0
Vega0.0058
Nilai Masa14.64
Buka Faedah0
Rho0.0004
Delta / Theta-1.2747
SSB Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|125.00P
Delta-0.923
Imp Vol0.5136
Bidaan13.1
Gamma0.0155
Teoretikal14.9
Permintaan16.7
Theta-0.0639
Nilai Intrinsik14.64
Volum0
Vega0.0262
Nilai Masa-14.64
Buka Faedah0
Rho-0.0202
Delta / Theta14.4459
|