| 0 |
0% |
37.4 |
41.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|65.00C
Delta0.9707
Imp Vol1.4144
Bidaan37.4
Gamma0.0024
Teoretikal39.45
Permintaan41.5
Theta-0.0701
Nilai Intrinsik39.11
Volum0
Vega0.0129
Nilai Masa-39.11
Buka Faedah0
Rho0.0169
Delta / Theta-13.8439
SSB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|65.00P
Delta-0.0607
Imp Vol1.8147
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1646
Nilai Intrinsik-39.11
Volum0
Vega0.0236
Nilai Masa39.11
Buka Faedah0
Rho-0.0024
Delta / Theta0.369
|
| 0 |
0% |
32.3 |
36.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|70.00C
Delta0.9702
Imp Vol1.1823
Bidaan32.3
Gamma0.0029
Teoretikal34.4
Permintaan36.5
Theta-0.0598
Nilai Intrinsik34.11
Volum0
Vega0.0131
Nilai Masa-34.11
Buka Faedah0
Rho0.0194
Delta / Theta-16.2171
SSB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|70.00P
Delta-0.0693
Imp Vol1.5814
Bidaan0
Gamma0.0043
Teoretikal1.08
Permintaan2.15
Theta-0.1588
Nilai Intrinsik-34.11
Volum0
Vega0.0262
Nilai Masa34.11
Buka Faedah0
Rho-0.0027
Delta / Theta0.4362
|
| 0 |
0% |
27.4 |
31.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|75.00C
Delta0.9617
Imp Vol1.0345
Bidaan27.4
Gamma0.004
Teoretikal29.45
Permintaan31.5
Theta-0.0648
Nilai Intrinsik29.11
Volum0
Vega0.0161
Nilai Masa-29.11
Buka Faedah0
Rho0.0224
Delta / Theta-14.8523
SSB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|75.00P
Delta-0.0797
Imp Vol1.3613
Bidaan0
Gamma0.0055
Teoretikal1.07
Permintaan2.15
Theta-0.152
Nilai Intrinsik-29.11
Volum0
Vega0.0291
Nilai Masa29.11
Buka Faedah0
Rho-0.0031
Delta / Theta0.524
|
|
104.11 |
Harga @ Nov. 07, 2026 20:30 GMT |
| 1.05 |
0% |
1.65 |
2.85 |
2 |
105.00 |
0 |
0% |
1.65 |
4.2 |
0 |
SSB Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolSSB|20261120|105.00C
Delta0.462
Imp Vol0.3368
Bidaan1.65
Gamma0.06
Teoretikal2.25
Permintaan2.85
Theta-0.1026
Nilai Intrinsik-0.89
Volum2
Vega0.078
Nilai Masa1.94
Buka Faedah112
Rho0.0163
Delta / Theta-4.5037
SSB Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|105.00P
Delta-0.5422
Imp Vol0.3154
Bidaan1.65
Gamma0.0641
Teoretikal2.93
Permintaan4.2
Theta-0.0924
Nilai Intrinsik0.89
Volum0
Vega0.0779
Nilai Masa-0.89
Buka Faedah30
Rho-0.0181
Delta / Theta5.8705
|
| 0 |
0% |
0 |
2.65 |
0 |
110.00 |
0 |
0% |
4.8 |
8 |
0 |
SSB Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|110.00C
Delta0.2658
Imp Vol0.4341
Bidaan0
Gamma0.0384
Teoretikal1.32
Permintaan2.65
Theta-0.1085
Nilai Intrinsik-5.89
Volum0
Vega0.0644
Nilai Masa5.89
Buka Faedah0
Rho0.0094
Delta / Theta-2.4503
SSB Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|110.00P
Delta-0.8238
Imp Vol0.3034
Bidaan4.8
Gamma0.0437
Teoretikal6.4
Permintaan8
Theta-0.0563
Nilai Intrinsik5.89
Volum0
Vega0.0507
Nilai Masa-5.89
Buka Faedah23
Rho-0.0242
Delta / Theta14.6359
|
| 0 |
0% |
0 |
2.25 |
0 |
115.00 |
0 |
0% |
9.4 |
12.2 |
0 |
SSB Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|115.00C
Delta0.1919
Imp Vol0.5678
Bidaan0
Gamma0.0245
Teoretikal1.12
Permintaan2.25
Theta-0.1178
Nilai Intrinsik-10.89
Volum0
Vega0.0536
Nilai Masa10.89
Buka Faedah1
Rho0.0067
Delta / Theta-1.6297
SSB Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|115.00P
Delta-0.9866
Imp Vol0.2535
Bidaan9.4
Gamma0.0071
Teoretikal10.9
Permintaan12.2
Theta-0.005
Nilai Intrinsik10.89
Volum0
Vega0.0064
Nilai Masa-10.89
Buka Faedah0
Rho-0.0097
Delta / Theta196.4931
|