| 0 |
0% |
43 |
47 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
SSB Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|55.00C
Delta0.9933
Imp Vol1.1379
Bidaan43
Gamma0.0007
Teoretikal45
Permintaan47
Theta-0.012
Nilai Intrinsik44.99
Volum0
Vega0.0039
Nilai Masa-44.99
Buka Faedah0
Rho0.0143
Delta / Theta-82.7101
SSB Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|55.00P
Delta-0.0453
Imp Vol1.8054
Bidaan0
Gamma0.0024
Teoretikal0.88
Permintaan1.75
Theta-0.1058
Nilai Intrinsik-44.99
Volum0
Vega0.0211
Nilai Masa44.99
Buka Faedah0
Rho-0.0025
Delta / Theta0.428
|
| 0 |
0% |
38.1 |
42.1 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
SSB Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|60.00C
Delta0.9838
Imp Vol1.1337
Bidaan38.1
Gamma0.0016
Teoretikal40.1
Permintaan42.1
Theta-0.0271
Nilai Intrinsik39.99
Volum0
Vega0.0087
Nilai Masa-39.99
Buka Faedah0
Rho0.0193
Delta / Theta-36.2547
SSB Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|60.00P
Delta-0.0154
Imp Vol1.1314
Bidaan0
Gamma0.0015
Teoretikal0.15
Permintaan0.3
Theta-0.027
Nilai Intrinsik-39.99
Volum0
Vega0.0086
Nilai Masa39.99
Buka Faedah0
Rho-0.0008
Delta / Theta0.5713
|
| 0 |
0% |
33 |
36.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|65.00C
Delta1
Imp Vol0
Bidaan33
Gamma0
Teoretikal34.95
Permintaan36.9
Theta0
Nilai Intrinsik34.99
Volum0
Vega0
Nilai Masa-34.99
Buka Faedah0
Rho0
Delta / Theta0
SSB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|65.00P
Delta-0.0667
Imp Vol1.4489
Bidaan0
Gamma0.004
Teoretikal1.08
Permintaan2.15
Theta-0.1153
Nilai Intrinsik-34.99
Volum0
Vega0.0287
Nilai Masa34.99
Buka Faedah0
Rho-0.0035
Delta / Theta0.5789
|
|
99.99 |
Harga @ Jun. 29, 2026 20:30 GMT |
| 3.4 |
0% |
0.95 |
4 |
0 |
100.00 |
0 |
0% |
1.05 |
3.1 |
0 |
SSB Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSSB|20260717|100.00C
Delta0.5125
Imp Vol0.2792
Bidaan0.95
Gamma0.0643
Teoretikal2.48
Permintaan4
Theta-0.0701
Nilai Intrinsik-0.01
Volum0
Vega0.0884
Nilai Masa3.41
Buka Faedah197
Rho0.024
Delta / Theta-7.3136
SSB Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|100.00P
Delta-0.4893
Imp Vol0.2348
Bidaan1.05
Gamma0.0766
Teoretikal2.08
Permintaan3.1
Theta-0.0561
Nilai Intrinsik0.01
Volum0
Vega0.0884
Nilai Masa-0.01
Buka Faedah140
Rho-0.0216
Delta / Theta8.729
|
| 0.92 |
0% |
0 |
1.95 |
0 |
105.00 |
0 |
0% |
3.8 |
7.4 |
0 |
SSB Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0.92
Prbhn.: 0%
SimbolSSB|20260717|105.00C
Delta0.2482
Imp Vol0.3073
Bidaan0
Gamma0.0464
Teoretikal0.98
Permintaan1.95
Theta-0.0607
Nilai Intrinsik-5.01
Volum0
Vega0.0702
Nilai Masa5.93
Buka Faedah1
Rho0.0118
Delta / Theta-4.089
SSB Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|105.00P
Delta-0.802
Imp Vol0.252
Bidaan3.8
Gamma0.0501
Teoretikal5.6
Permintaan7.4
Theta-0.0406
Nilai Intrinsik5.01
Volum0
Vega0.0615
Nilai Masa-5.01
Buka Faedah0
Rho-0.0313
Delta / Theta19.7381
|
| 0 |
0% |
0 |
2.25 |
0 |
110.00 |
0 |
0% |
8.4 |
12.2 |
0 |
SSB Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|110.00C
Delta0.1994
Imp Vol0.4785
Bidaan0
Gamma0.0263
Teoretikal1.13
Permintaan2.25
Theta-0.083
Nilai Intrinsik-10.01
Volum0
Vega0.062
Nilai Masa10.01
Buka Faedah0
Rho0.0093
Delta / Theta-2.4031
SSB Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|110.00P
Delta-0.9073
Imp Vol0.3185
Bidaan8.4
Gamma0.0237
Teoretikal10.3
Permintaan12.2
Theta-0.0297
Nilai Intrinsik10.01
Volum0
Vega0.0365
Nilai Masa-10.01
Buka Faedah0
Rho-0.0314
Delta / Theta30.5028
|