| 0 |
0% |
43.9 |
48.2 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|55.00C
Delta0.985
Imp Vol1.1627
Bidaan43.9
Gamma0.0012
Teoretikal46.05
Permintaan48.2
Theta-0.0223
Nilai Intrinsik46.08
Volum0
Vega0.0094
Nilai Masa-46.08
Buka Faedah0
Rho0.0221
Delta / Theta-44.0891
SSB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|55.00P
Delta-0.0745
Imp Vol1.9971
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.1511
Nilai Intrinsik-46.08
Volum0
Vega0.0364
Nilai Masa46.08
Buka Faedah0
Rho-0.0058
Delta / Theta0.493
|
| 0 |
0% |
38.9 |
43.1 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
SSB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|60.00C
Delta0.9871
Imp Vol0.9523
Bidaan38.9
Gamma0.0013
Teoretikal41
Permintaan43.1
Theta-0.016
Nilai Intrinsik41.08
Volum0
Vega0.0081
Nilai Masa-41.08
Buka Faedah0
Rho0.0247
Delta / Theta-61.6205
SSB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|60.00P
Delta-0.0248
Imp Vol1.1157
Bidaan0
Gamma0.002
Teoretikal0.3
Permintaan0.3
Theta-0.0348
Nilai Intrinsik-41.08
Volum0
Vega0.015
Nilai Masa41.08
Buka Faedah0
Rho-0.0017
Delta / Theta0.7129
|
| 0 |
0% |
34 |
38.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|65.00C
Delta0.9812
Imp Vol0.8624
Bidaan34
Gamma0.002
Teoretikal36.05
Permintaan38.1
Theta-0.0205
Nilai Intrinsik36.08
Volum0
Vega0.0113
Nilai Masa-36.08
Buka Faedah0
Rho0.0306
Delta / Theta-47.7671
SSB Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|65.00P
Delta-0.0957
Imp Vol1.5518
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.1416
Nilai Intrinsik-36.08
Volum0
Vega0.0439
Nilai Masa36.08
Buka Faedah0
Rho-0.0071
Delta / Theta0.6759
|
|
101.08 |
Harga @ Jan. 27, 2026 20:30 GMT |
| 1.65 |
0% |
0.25 |
1.5 |
10 |
105.00 |
2.5 |
0% |
3.8 |
7.4 |
0 |
SSB Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSSB|20260220|105.00C
Delta0.2573
Imp Vol0.2245
Bidaan0.25
Gamma0.0555
Teoretikal0.88
Permintaan1.5
Theta-0.0398
Nilai Intrinsik-3.92
Volum10
Vega0.0834
Nilai Masa5.57
Buka Faedah579
Rho0.0165
Delta / Theta-6.4605
SSB Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolSSB|20260220|105.00P
Delta-0.6797
Imp Vol0.3032
Bidaan3.8
Gamma0.0457
Teoretikal5.6
Permintaan7.4
Theta-0.0559
Nilai Intrinsik3.92
Volum0
Vega0.0923
Nilai Masa-1.42
Buka Faedah27
Rho-0.0389
Delta / Theta12.1511
|
| 0.33 |
-49.23% |
0 |
0.7 |
10 |
110.00 |
0 |
0% |
8.2 |
11.7 |
0 |
SSB Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: -49.23%
SimbolSSB|20260220|110.00C
Delta0.1053
Imp Vol0.26
Bidaan0
Gamma0.0271
Teoretikal0.33
Permintaan0.7
Theta-0.0259
Nilai Intrinsik-8.92
Volum10
Vega0.0471
Nilai Masa9.25
Buka Faedah376
Rho0.0068
Delta / Theta-4.0717
SSB Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|110.00P
Delta-0.8126
Imp Vol0.3597
Bidaan8.2
Gamma0.0291
Teoretikal9.95
Permintaan11.7
Theta-0.0491
Nilai Intrinsik8.92
Volum0
Vega0.0693
Nilai Masa-8.92
Buka Faedah0
Rho-0.0442
Delta / Theta16.5462
|
| 0 |
0% |
0 |
2.2 |
0 |
115.00 |
0 |
0% |
13 |
16.6 |
0 |
SSB Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|115.00C
Delta0.2412
Imp Vol0.6469
Bidaan0
Gamma0.0186
Teoretikal2.2
Permintaan2.2
Theta-0.1092
Nilai Intrinsik-13.92
Volum0
Vega0.0806
Nilai Masa13.92
Buka Faedah0
Rho0.0146
Delta / Theta-2.208
SSB Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|115.00P
Delta-0.8621
Imp Vol0.4452
Bidaan13
Gamma0.0229
Teoretikal14.8
Permintaan16.6
Theta-0.0495
Nilai Intrinsik13.92
Volum0
Vega0.0566
Nilai Masa-13.92
Buka Faedah0
Rho-0.0452
Delta / Theta17.4292
|