| 0 |
0% |
47.3 |
51.4 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
SSB Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|55.00C
Delta0.9823
Imp Vol2.5615
Bidaan47.3
Gamma0.0013
Teoretikal49.35
Permintaan51.4
Theta-0.1227
Nilai Intrinsik49.2
Volum0
Vega0.0058
Nilai Masa-49.2
Buka Faedah0
Rho0.0063
Delta / Theta-8.006
SSB Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|55.00P
Delta-0.064
Imp Vol3.9172
Bidaan0
Gamma0.0024
Teoretikal1.8
Permintaan1.8
Theta-0.5452
Nilai Intrinsik-49.2
Volum0
Vega0.0167
Nilai Masa49.2
Buka Faedah0
Rho-0.0013
Delta / Theta0.1173
|
| 0 |
0% |
42.3 |
46.4 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
SSB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|60.00C
Delta0.98
Imp Vol2.2464
Bidaan42.3
Gamma0.0016
Teoretikal44.35
Permintaan46.4
Theta-0.1197
Nilai Intrinsik44.2
Volum0
Vega0.0064
Nilai Masa-44.2
Buka Faedah0
Rho0.0071
Delta / Theta-8.1889
SSB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|60.00P
Delta-0.0173
Imp Vol2.1792
Bidaan0
Gamma0.0015
Teoretikal0.2
Permintaan0.2
Theta-0.1037
Nilai Intrinsik-44.2
Volum0
Vega0.0057
Nilai Masa44.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.1669
|
| 0 |
0% |
37.3 |
41.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|65.00C
Delta0.9808
Imp Vol1.8799
Bidaan37.3
Gamma0.0018
Teoretikal39.3
Permintaan41.3
Theta-0.0969
Nilai Intrinsik39.2
Volum0
Vega0.0062
Nilai Masa-39.2
Buka Faedah0
Rho0.0079
Delta / Theta-10.1178
SSB Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|65.00P
Delta-0.0896
Imp Vol3.2364
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.5819
Nilai Intrinsik-39.2
Volum0
Vega0.0216
Nilai Masa39.2
Buka Faedah0
Rho-0.0017
Delta / Theta0.1539
|
|
104.2 |
Harga @ Feb. 17, 2026 20:30 GMT |
| 1.73 |
0% |
0 |
3.1 |
0 |
105.00 |
1.02 |
0% |
0.05 |
3.6 |
0 |
SSB Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolSSB|20260220|105.00C
Delta0.4775
Imp Vol0.658
Bidaan0
Gamma0.0453
Teoretikal3.1
Permintaan3.1
Theta-0.293
Nilai Intrinsik-0.8
Volum0
Vega0.0531
Nilai Masa2.53
Buka Faedah577
Rho0.0077
Delta / Theta-1.6297
SSB Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolSSB|20260220|105.00P
Delta-0.5956
Imp Vol0.2518
Bidaan0.05
Gamma0.1154
Teoretikal1.83
Permintaan3.6
Theta-0.1063
Nilai Intrinsik0.8
Volum0
Vega0.0517
Nilai Masa0.22
Buka Faedah27
Rho-0.009
Delta / Theta5.6021
|
| 0.81 |
0% |
0 |
2.2 |
0 |
110.00 |
3.44 |
0% |
3.9 |
7.8 |
0 |
SSB Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolSSB|20260220|110.00C
Delta0.3221
Imp Vol0.8306
Bidaan0
Gamma0.0323
Teoretikal2.2
Permintaan2.2
Theta-0.3322
Nilai Intrinsik-5.8
Volum0
Vega0.0479
Nilai Masa6.61
Buka Faedah376
Rho0.0052
Delta / Theta-0.9695
SSB Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolSSB|20260220|110.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.8
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
8.9 |
12.6 |
0 |
SSB Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|115.00C
Delta0.2612
Imp Vol1.0916
Bidaan0
Gamma0.0223
Teoretikal2.15
Permintaan2.15
Theta-0.3955
Nilai Intrinsik-10.8
Volum0
Vega0.0434
Nilai Masa10.8
Buka Faedah0
Rho0.0041
Delta / Theta-0.6604
SSB Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260220|115.00P
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah0
Rho0
Delta / Theta0
|