| 0 |
0% |
43.3 |
47.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|55.00C
Delta0.9968
Imp Vol0.8123
Bidaan43.3
Gamma0.0048
Teoretikal45.5
Permintaan47.7
Theta-0.003
Nilai Intrinsik45.51
Volum0
Vega0.0023
Nilai Masa-45.51
Buka Faedah0
Rho0.0164
Delta / Theta-328.6627
SSB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|55.00P
Delta-0.0508
Imp Vol1.5033
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.0764
Nilai Intrinsik-45.51
Volum0
Vega0.0296
Nilai Masa45.51
Buka Faedah0
Rho-0.0045
Delta / Theta0.6649
|
| 0 |
0% |
38.4 |
42.5 |
0 |
60.00 |
0 |
0% |
0 |
0.3 |
0 |
SSB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|60.00C
Delta0.9983
Imp Vol0.6228
Bidaan38.4
Gamma0.0002
Teoretikal40.49
Permintaan42.5
Theta-0.0011
Nilai Intrinsik40.51
Volum0
Vega0.0011
Nilai Masa-40.51
Buka Faedah0
Rho0.016
Delta / Theta-884.2702
SSB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|60.00P
Delta-0.0152
Imp Vol0.8995
Bidaan0
Gamma0.0015
Teoretikal0.15
Permintaan0.3
Theta-0.0168
Nilai Intrinsik-40.51
Volum0
Vega0.0109
Nilai Masa40.51
Buka Faedah0
Rho-0.0013
Delta / Theta0.9068
|
| 0 |
0% |
33.4 |
37.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|65.00C
Delta0.9986
Imp Vol0.4645
Bidaan33.4
Gamma0.0001
Teoretikal35.49
Permintaan37.5
Theta-0.0005
Nilai Intrinsik35.51
Volum0
Vega0.0005
Nilai Masa-35.51
Buka Faedah0
Rho0.0295
Delta / Theta-1,997.246
SSB Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|65.00P
Delta-0.0658
Imp Vol1.1522
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.0717
Nilai Intrinsik-35.51
Volum0
Vega0.0363
Nilai Masa35.51
Buka Faedah0
Rho-0.0057
Delta / Theta0.9179
|
|
100.51 |
Harga @ Jul. 23, 2026 15:54 GMT |
| 0 |
0% |
0.05 |
3.3 |
0 |
105.00 |
0 |
0% |
4 |
7.7 |
0 |
SSB Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|105.00C
Delta0.319
Imp Vol0.2983
Bidaan0.05
Gamma0.0422
Teoretikal1.68
Permintaan3.3
Theta-0.0529
Nilai Intrinsik-4.49
Volum0
Vega0.101
Nilai Masa4.49
Buka Faedah150
Rho0.0241
Delta / Theta-6.0287
SSB Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|105.00P
Delta-0.699
Imp Vol0.274
Bidaan4
Gamma0.045
Teoretikal5.85
Permintaan7.7
Theta-0.0441
Nilai Intrinsik4.49
Volum0
Vega0.0983
Nilai Masa-4.49
Buka Faedah0
Rho-0.0477
Delta / Theta15.8609
|
| 0 |
0% |
0 |
2 |
0 |
110.00 |
0 |
0% |
8.2 |
11.6 |
0 |
SSB Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|110.00C
Delta0.1927
Imp Vol0.3467
Bidaan0
Gamma0.0279
Teoretikal1
Permintaan2
Theta-0.0469
Nilai Intrinsik-9.49
Volum0
Vega0.0775
Nilai Masa9.49
Buka Faedah298
Rho0.0146
Delta / Theta-4.11
SSB Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|110.00P
Delta-0.8747
Imp Vol0.2711
Bidaan8.2
Gamma0.0404
Teoretikal9.9
Permintaan11.6
Theta-0.0245
Nilai Intrinsik9.49
Volum0
Vega0.0578
Nilai Masa-9.49
Buka Faedah0
Rho-0.0497
Delta / Theta35.7384
|
| 0 |
0% |
0 |
2.15 |
0 |
115.00 |
0 |
0% |
13.1 |
16.5 |
0 |
SSB Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|115.00C
Delta0.1652
Imp Vol0.4584
Bidaan0
Gamma0.0191
Teoretikal1.08
Permintaan2.15
Theta-0.056
Nilai Intrinsik-14.49
Volum0
Vega0.0703
Nilai Masa14.49
Buka Faedah0
Rho0.0123
Delta / Theta-2.9479
SSB Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260821|115.00P
Delta-0.9151
Imp Vol0.3399
Bidaan13.1
Gamma0.0164
Teoretikal14.8
Permintaan16.5
Theta-0.0228
Nilai Intrinsik14.49
Volum0
Vega0.0434
Nilai Masa-14.49
Buka Faedah0
Rho-0.0488
Delta / Theta40.1314
|