| 0 |
0% |
35.4 |
39.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|65.00C
Delta0.9911
Imp Vol0.63
Bidaan35.4
Gamma0.0011
Teoretikal37.45
Permintaan39.5
Theta-0.0062
Nilai Intrinsik37.06
Volum0
Vega0.0066
Nilai Masa-37.06
Buka Faedah0
Rho0.0408
Delta / Theta-160.7551
SSB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|65.00P
Delta-0.063
Imp Vol1.0806
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0602
Nilai Intrinsik-37.06
Volum0
Vega0.0392
Nilai Masa37.06
Buka Faedah0
Rho-0.0067
Delta / Theta1.0463
|
| 0 |
0% |
30.4 |
34.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|70.00C
Delta0.991
Imp Vol0.5182
Bidaan30.4
Gamma0.0012
Teoretikal32.45
Permintaan34.5
Theta-0.0052
Nilai Intrinsik32.06
Volum0
Vega0.0063
Nilai Masa-32.06
Buka Faedah0
Rho0.0553
Delta / Theta-190.2184
SSB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|70.00P
Delta-0.0721
Imp Vol0.9376
Bidaan0
Gamma0.0046
Teoretikal1.08
Permintaan2.15
Theta-0.0579
Nilai Intrinsik-32.06
Volum0
Vega0.0435
Nilai Masa32.06
Buka Faedah0
Rho-0.0075
Delta / Theta1.2445
|
| 0 |
0% |
25.4 |
29.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|75.00C
Delta0.9923
Imp Vol0.4058
Bidaan25.4
Gamma0.0012
Teoretikal27.45
Permintaan29.5
Theta-0.0039
Nilai Intrinsik27.06
Volum0
Vega0.0049
Nilai Masa-27.06
Buka Faedah0
Rho0.0688
Delta / Theta-255.1504
SSB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|75.00P
Delta-0.0833
Imp Vol0.8025
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.0553
Nilai Intrinsik-27.06
Volum0
Vega0.0486
Nilai Masa27.06
Buka Faedah0
Rho-0.0085
Delta / Theta1.5072
|
|
102.06 |
Harga @ Okt. 16, 2026 20:30 GMT |
| 0 |
0% |
0.05 |
3.8 |
0 |
105.00 |
0 |
0% |
3.4 |
6.4 |
0 |
SSB Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|105.00C
Delta0.3845
Imp Vol0.2346
Bidaan0.05
Gamma0.0513
Teoretikal1.93
Permintaan3.8
Theta-0.0419
Nilai Intrinsik-2.94
Volum0
Vega0.1209
Nilai Masa2.94
Buka Faedah0
Rho0.0359
Delta / Theta-9.1812
SSB Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|105.00P
Delta-0.5946
Imp Vol0.2756
Bidaan3.4
Gamma0.0445
Teoretikal4.9
Permintaan6.4
Theta-0.0459
Nilai Intrinsik2.94
Volum0
Vega0.1225
Nilai Masa-2.94
Buka Faedah0
Rho-0.0515
Delta / Theta12.9665
|
| 0 |
0% |
0 |
2.65 |
0 |
110.00 |
0 |
0% |
7.7 |
10.5 |
0 |
SSB Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|110.00C
Delta0.2424
Imp Vol0.3053
Bidaan0
Gamma0.0323
Teoretikal1.33
Permintaan2.65
Theta-0.044
Nilai Intrinsik-7.94
Volum0
Vega0.099
Nilai Masa7.94
Buka Faedah0
Rho0.0225
Delta / Theta-5.5089
SSB Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|110.00P
Delta-0.7357
Imp Vol0.3353
Bidaan7.7
Gamma0.0309
Teoretikal9.1
Permintaan10.5
Theta-0.0464
Nilai Intrinsik7.94
Volum0
Vega0.1032
Nilai Masa-7.94
Buka Faedah0
Rho-0.0618
Delta / Theta15.8432
|
| 0 |
0% |
0 |
2.25 |
0 |
115.00 |
0 |
0% |
11.3 |
15.3 |
0 |
SSB Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|115.00C
Delta0.1805
Imp Vol0.3818
Bidaan0
Gamma0.0217
Teoretikal1.13
Permintaan2.25
Theta-0.046
Nilai Intrinsik-12.94
Volum0
Vega0.0833
Nilai Masa12.94
Buka Faedah0
Rho0.0166
Delta / Theta-3.9222
SSB Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20261120|115.00P
Delta-0.8499
Imp Vol0.3444
Bidaan11.3
Gamma0.0216
Teoretikal13.3
Permintaan15.3
Theta-0.0328
Nilai Intrinsik12.94
Volum0
Vega0.0732
Nilai Masa-12.94
Buka Faedah0
Rho-0.0637
Delta / Theta25.8864
|