| 0 |
0% |
55.5 |
59.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|50.00C
Delta0.9869
Imp Vol1.8384
Bidaan55.5
Gamma0.0008
Teoretikal57.45
Permintaan59.4
Theta-0.0427
Nilai Intrinsik57.11
Volum0
Vega0.0071
Nilai Masa-57.11
Buka Faedah0
Rho0.0127
Delta / Theta-23.1118
SSB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|50.00P
Delta-0.0398
Imp Vol2.5161
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.1563
Nilai Intrinsik-57.11
Volum0
Vega0.0187
Nilai Masa57.11
Buka Faedah0
Rho-0.002
Delta / Theta0.2547
|
| 0 |
0% |
50.5 |
54.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|55.00C
Delta0.9855
Imp Vol1.6241
Bidaan50.5
Gamma0.001
Teoretikal52.45
Permintaan54.4
Theta-0.0417
Nilai Intrinsik52.11
Volum0
Vega0.0078
Nilai Masa-52.11
Buka Faedah0
Rho0.0146
Delta / Theta-23.6483
SSB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|55.00P
Delta-0.0448
Imp Vol2.2433
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.1532
Nilai Intrinsik-52.11
Volum0
Vega0.0205
Nilai Masa52.11
Buka Faedah10
Rho-0.0022
Delta / Theta0.2922
|
| 0 |
0% |
45.5 |
49.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SSB Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|60.00C
Delta0.9838
Imp Vol1.4282
Bidaan45.5
Gamma0.0013
Teoretikal47.45
Permintaan49.4
Theta-0.0405
Nilai Intrinsik47.11
Volum0
Vega0.0085
Nilai Masa-47.11
Buka Faedah0
Rho0.0163
Delta / Theta-24.2955
SSB Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|60.00P
Delta-0.0504
Imp Vol1.9938
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1497
Nilai Intrinsik-47.11
Volum0
Vega0.0226
Nilai Masa47.11
Buka Faedah0
Rho-0.0025
Delta / Theta0.3367
|
|
107.11 |
Harga @ Sep. 03, 2026 20:30 GMT |
| 0 |
0% |
0 |
3 |
0 |
110.00 |
0 |
0% |
1.75 |
4.4 |
0 |
SSB Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|110.00C
Delta0.353
Imp Vol0.299
Bidaan0
Gamma0.0571
Teoretikal1.5
Permintaan3
Theta-0.0818
Nilai Intrinsik-2.89
Volum0
Vega0.0807
Nilai Masa2.89
Buka Faedah522
Rho0.0149
Delta / Theta-4.3163
SSB Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|110.00P
Delta-0.7909
Imp Vol0.1499
Bidaan1.75
Gamma0.0892
Teoretikal3.07
Permintaan4.4
Theta-0.0285
Nilai Intrinsik2.89
Volum0
Vega0.0622
Nilai Masa-2.89
Buka Faedah0
Rho-0.0259
Delta / Theta27.7267
|
| 0 |
0% |
0 |
2.25 |
0 |
115.00 |
0 |
0% |
6.1 |
9.8 |
0 |
SSB Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|115.00C
Delta0.222
Imp Vol0.422
Bidaan0
Gamma0.0324
Teoretikal1.12
Permintaan2.25
Theta-0.0918
Nilai Intrinsik-7.89
Volum0
Vega0.0647
Nilai Masa7.89
Buka Faedah3
Rho0.0093
Delta / Theta-2.4176
SSB Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|115.00P
Delta-0.9036
Imp Vol0.2605
Bidaan6.1
Gamma0.0543
Teoretikal7.95
Permintaan9.8
Theta-0.0292
Nilai Intrinsik7.89
Volum0
Vega0.0368
Nilai Masa-7.89
Buka Faedah0
Rho-0.0259
Delta / Theta30.8999
|
| 0 |
0% |
0 |
2.15 |
0 |
120.00 |
0 |
0% |
11.8 |
14.3 |
0 |
SSB Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|120.00C
Delta0.1743
Imp Vol0.5547
Bidaan0
Gamma0.0213
Teoretikal1.08
Permintaan2.15
Theta-0.1039
Nilai Intrinsik-12.89
Volum0
Vega0.0559
Nilai Masa12.89
Buka Faedah269
Rho0.0072
Delta / Theta-1.6765
SSB Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260918|120.00P
Delta-0.9092
Imp Vol0.4035
Bidaan11.8
Gamma0.0188
Teoretikal13.05
Permintaan14.3
Theta-0.0443
Nilai Intrinsik12.89
Volum0
Vega0.0353
Nilai Masa-12.89
Buka Faedah0
Rho-0.029
Delta / Theta20.5211
|