| 0 |
0% |
13.3 |
17.3 |
0 |
85.00 |
0 |
0% |
0 |
2.35 |
0 |
SSB Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|85.00C
Delta0.9413
Imp Vol0.4825
Bidaan13.3
Gamma0.0108
Teoretikal15.3
Permintaan17.3
Theta-0.036
Nilai Intrinsik14.82
Volum0
Vega0.0256
Nilai Masa-14.82
Buka Faedah0
Rho0.0389
Delta / Theta-26.1383
SSB Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|85.00P
Delta-0.1354
Imp Vol0.7191
Bidaan0
Gamma0.0136
Teoretikal1.175
Permintaan2.35
Theta-0.0959
Nilai Intrinsik-14.82
Volum0
Vega0.0483
Nilai Masa14.82
Buka Faedah1
Rho-0.0067
Delta / Theta1.4115
|
| 0 |
0% |
8.5 |
12.6 |
0 |
90.00 |
0 |
0% |
0 |
2.5 |
0 |
SSB Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|90.00C
Delta0.8862
Imp Vol0.4087
Bidaan8.5
Gamma0.0211
Teoretikal10.55
Permintaan12.6
Theta-0.0502
Nilai Intrinsik9.82
Volum0
Vega0.0424
Nilai Masa-9.82
Buka Faedah0
Rho0.0385
Delta / Theta-17.6581
SSB Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|90.00P
Delta-0.1777
Imp Vol0.5528
Bidaan0
Gamma0.0212
Teoretikal1.25
Permintaan2.5
Theta-0.088
Nilai Intrinsik-9.82
Volum0
Vega0.0578
Nilai Masa9.82
Buka Faedah0
Rho-0.0086
Delta / Theta2.0183
|
| 0 |
0% |
4.5 |
7.4 |
0 |
95.00 |
0 |
0% |
0 |
3 |
0 |
SSB Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|95.00C
Delta0.7802
Imp Vol0.315
Bidaan4.5
Gamma0.0422
Teoretikal5.95
Permintaan7.4
Theta-0.0594
Nilai Intrinsik4.82
Volum0
Vega0.0655
Nilai Masa-4.82
Buka Faedah0
Rho0.0355
Delta / Theta-13.1346
SSB Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|95.00P
Delta-0.2652
Imp Vol0.4001
Bidaan0
Gamma0.0369
Teoretikal1.5
Permintaan3
Theta-0.0799
Nilai Intrinsik-4.82
Volum0
Vega0.0727
Nilai Masa4.82
Buka Faedah0
Rho-0.0125
Delta / Theta3.3202
|
|
99.82 |
Harga @ Jun. 30, 2026 14:25 GMT |
| 0 |
0% |
0.95 |
4 |
0 |
100.00 |
0 |
0% |
1.05 |
3.1 |
0 |
SSB Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|100.00C
Delta0.515
Imp Vol0.2769
Bidaan0.95
Gamma0.0648
Teoretikal2.475
Permintaan4
Theta-0.0695
Nilai Intrinsik-0.18
Volum0
Vega0.0884
Nilai Masa0.18
Buka Faedah197
Rho0.0242
Delta / Theta-7.4073
SSB Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|100.00P
Delta-0.4862
Imp Vol0.237
Bidaan1.05
Gamma0.0759
Teoretikal2.075
Permintaan3.1
Theta-0.0566
Nilai Intrinsik0.18
Volum0
Vega0.0884
Nilai Masa-0.18
Buka Faedah140
Rho-0.0215
Delta / Theta8.5874
|
| 0 |
0% |
0 |
1.95 |
0 |
105.00 |
0 |
0% |
3.8 |
7.4 |
0 |
SSB Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|105.00C
Delta0.249
Imp Vol0.3059
Bidaan0
Gamma0.0467
Teoretikal0.975
Permintaan1.95
Theta-0.0606
Nilai Intrinsik-5.18
Volum0
Vega0.0704
Nilai Masa5.18
Buka Faedah1
Rho0.0118
Delta / Theta-4.1119
SSB Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|105.00P
Delta-0.7948
Imp Vol0.2571
Bidaan3.8
Gamma0.0501
Teoretikal5.6
Permintaan7.4
Theta-0.0425
Nilai Intrinsik5.18
Volum0
Vega0.0629
Nilai Masa-5.18
Buka Faedah0
Rho-0.0314
Delta / Theta18.709
|
| 0 |
0% |
0 |
2.25 |
0 |
110.00 |
0 |
0% |
8.4 |
12.2 |
0 |
SSB Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|110.00C
Delta0.1998
Imp Vol0.4772
Bidaan0
Gamma0.0264
Teoretikal1.125
Permintaan2.25
Theta-0.0829
Nilai Intrinsik-10.18
Volum0
Vega0.0621
Nilai Masa10.18
Buka Faedah0
Rho0.0093
Delta / Theta-2.4102
SSB Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSSB|20260717|110.00P
Delta-0.8992
Imp Vol0.3281
Bidaan8.4
Gamma0.0245
Teoretikal10.3
Permintaan12.2
Theta-0.0328
Nilai Intrinsik10.18
Volum0
Vega0.0389
Nilai Masa-10.18
Buka Faedah0
Rho-0.0318
Delta / Theta27.382
|