| 0 |
0% |
37.2 |
41.5 |
0 |
40.00 |
0 |
0% |
0 |
4.7 |
0 |
THFF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|40.00C
Delta0.9859
Imp Vol1.6034
Bidaan37.2
Gamma0.0013
Teoretikal39.35
Permintaan41.5
Theta-0.0279
Nilai Intrinsik36.17
Volum0
Vega0.0057
Nilai Masa-36.17
Buka Faedah0
Rho0.01
Delta / Theta-35.2892
THFF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|40.00P
Delta-0.0795
Imp Vol2.9798
Bidaan0
Gamma0.003
Teoretikal2.35
Permintaan4.7
Theta-0.228
Nilai Intrinsik-36.17
Volum0
Vega0.0245
Nilai Masa36.17
Buka Faedah0
Rho-0.0035
Delta / Theta0.3485
|
| 0 |
0% |
32.3 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
THFF Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|45.00C
Delta0.9796
Imp Vol1.4164
Bidaan32.3
Gamma0.002
Teoretikal34.4
Permintaan36.5
Theta-0.0345
Nilai Intrinsik31.17
Volum0
Vega0.0079
Nilai Masa-31.17
Buka Faedah0
Rho0.0124
Delta / Theta-28.4208
THFF Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|45.00P
Delta-0.0947
Imp Vol2.6011
Bidaan0
Gamma0.0039
Teoretikal2.45
Permintaan4.9
Theta-0.2269
Nilai Intrinsik-31.17
Volum0
Vega0.028
Nilai Masa31.17
Buka Faedah0
Rho-0.004
Delta / Theta0.4175
|
| 0 |
0% |
27.1 |
32 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
THFF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|50.00C
Delta0.9643
Imp Vol1.3146
Bidaan27.1
Gamma0.005
Teoretikal29.55
Permintaan32
Theta-0.0522
Nilai Intrinsik26.17
Volum0
Vega0.0128
Nilai Masa-26.17
Buka Faedah0
Rho0.0147
Delta / Theta-18.4817
THFF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|50.00P
Delta-0.1108
Imp Vol2.2251
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.2174
Nilai Intrinsik-26.17
Volum0
Vega0.0313
Nilai Masa26.17
Buka Faedah0
Rho-0.0045
Delta / Theta0.5095
|
|
76.17 |
Harga @ Nov. 06, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
0.05 |
4.9 |
0 |
THFF Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|80.00C
Delta0.4751
Imp Vol0.4226
Bidaan0
Gamma0.0568
Teoretikal2.45
Permintaan4.9
Theta-0.088
Nilai Intrinsik-3.83
Volum0
Vega0.066
Nilai Masa3.83
Buka Faedah1
Rho0.0154
Delta / Theta-5.3998
THFF Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|80.00P
Delta-0.5437
Imp Vol0.3134
Bidaan0.05
Gamma0.0764
Teoretikal2.47
Permintaan4.9
Theta-0.063
Nilai Intrinsik3.83
Volum0
Vega0.0657
Nilai Masa-3.83
Buka Faedah0
Rho-0.0171
Delta / Theta8.6297
|
| 0 |
0% |
0 |
4.9 |
0 |
85.00 |
0 |
0% |
4 |
7.6 |
0 |
THFF Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|85.00C
Delta0.3423
Imp Vol0.6988
Bidaan0
Gamma0.0317
Teoretikal2.45
Permintaan4.9
Theta-0.1335
Nilai Intrinsik-8.83
Volum0
Vega0.0609
Nilai Masa8.83
Buka Faedah0
Rho0.0108
Delta / Theta-2.5641
THFF Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|85.00P
Delta-0.9703
Imp Vol0.1846
Bidaan4
Gamma0.0227
Teoretikal5.8
Permintaan7.6
Theta-0.0052
Nilai Intrinsik8.83
Volum0
Vega0.0108
Nilai Masa-8.83
Buka Faedah0
Rho-0.0131
Delta / Theta187.2855
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
8.5 |
12.9 |
0 |
THFF Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|90.00C
Delta0.2849
Imp Vol0.9154
Bidaan0
Gamma0.0223
Teoretikal2.45
Permintaan4.9
Theta-0.1614
Nilai Intrinsik-13.83
Volum0
Vega0.0563
Nilai Masa13.83
Buka Faedah0
Rho0.0088
Delta / Theta-1.7654
THFF Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|90.00P
Delta-0.9869
Imp Vol0.2888
Bidaan8.5
Gamma0.0682
Teoretikal10.79
Permintaan12.9
Theta-0.0039
Nilai Intrinsik13.83
Volum0
Vega0.0052
Nilai Masa-13.83
Buka Faedah0
Rho-0.0093
Delta / Theta256.2721
|