| 0 |
0% |
40 |
44 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|40.00C
Delta0.9698
Imp Vol2.7169
Bidaan40
Gamma0.0019
Teoretikal42
Permintaan44
Theta-0.1293
Nilai Intrinsik42.18
Volum0
Vega0.0087
Nilai Masa-42.18
Buka Faedah0
Rho0.0067
Delta / Theta-7.4998
THFF Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|40.00P
Delta-0.0764
Imp Vol4.0968
Bidaan0
Gamma0.0027
Teoretikal2.4
Permintaan4.8
Theta-0.4181
Nilai Intrinsik-42.18
Volum0
Vega0.0184
Nilai Masa42.18
Buka Faedah0
Rho-0.0019
Delta / Theta0.1828
|
| 0 |
0% |
35 |
39 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|45.00C
Delta0.9649
Imp Vol2.3191
Bidaan35
Gamma0.0026
Teoretikal37
Permintaan39
Theta-0.1255
Nilai Intrinsik37.18
Volum0
Vega0.0098
Nilai Masa-37.18
Buka Faedah0
Rho0.0076
Delta / Theta-7.6859
THFF Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|45.00P
Delta-0.089
Imp Vol3.5448
Bidaan0
Gamma0.0035
Teoretikal2.4
Permintaan4.8
Theta-0.4056
Nilai Intrinsik-37.18
Volum0
Vega0.0206
Nilai Masa37.18
Buka Faedah0
Rho-0.0022
Delta / Theta0.2194
|
| 0 |
0% |
30 |
34 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|50.00C
Delta0.9589
Imp Vol1.9615
Bidaan30
Gamma0.0035
Teoretikal32
Permintaan34
Theta-0.1211
Nilai Intrinsik32.18
Volum0
Vega0.0112
Nilai Masa-32.18
Buka Faedah0
Rho0.0085
Delta / Theta-7.9181
THFF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|50.00P
Delta-0.1036
Imp Vol3.0505
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.3903
Nilai Intrinsik-32.18
Volum0
Vega0.0231
Nilai Masa32.18
Buka Faedah0
Rho-0.0024
Delta / Theta0.2654
|
|
82.18 |
Harga @ Ogos 14, 2026 19:43 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
1.4 |
5.5 |
0 |
THFF Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|85.00C
Delta0.3837
Imp Vol0.7448
Bidaan0
Gamma0.04
Teoretikal2.4
Permintaan4.8
Theta-0.2028
Nilai Intrinsik-2.82
Volum0
Vega0.0489
Nilai Masa2.82
Buka Faedah0
Rho0.0071
Delta / Theta-1.8926
THFF Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|85.00P
Delta-0.9744
Imp Vol0.1395
Bidaan1.4
Gamma0.0652
Teoretikal3.47
Permintaan5.5
Theta-0.0048
Nilai Intrinsik2.82
Volum0
Vega0.0074
Nilai Masa-2.82
Buka Faedah0
Rho-0.0078
Delta / Theta201.0357
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
6.1 |
10.4 |
0 |
THFF Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|90.00C
Delta0.3038
Imp Vol1.0531
Bidaan0
Gamma0.0259
Teoretikal2.4
Permintaan4.8
Theta-0.2622
Nilai Intrinsik-7.82
Volum0
Vega0.0448
Nilai Masa7.82
Buka Faedah0
Rho0.0055
Delta / Theta-1.1586
THFF Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|90.00P
Delta-0.9867
Imp Vol0.2908
Bidaan6.1
Gamma0.0094
Teoretikal8.47
Permintaan10.4
Theta-0.0059
Nilai Intrinsik7.82
Volum0
Vega0.0042
Nilai Masa-7.82
Buka Faedah0
Rho-0.007
Delta / Theta166.1082
|
| 0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
11.3 |
15.5 |
0 |
THFF Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|95.00C
Delta0.2613
Imp Vol1.31
Bidaan0
Gamma0.0194
Teoretikal2.4
Permintaan4.8
Theta-0.3032
Nilai Intrinsik-12.82
Volum0
Vega0.0416
Nilai Masa12.82
Buka Faedah0
Rho0.0046
Delta / Theta-0.8617
THFF Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260821|95.00P
Delta-0.9901
Imp Vol0.4256
Bidaan11.3
Gamma0.005
Teoretikal13.47
Permintaan15.5
Theta-0.0067
Nilai Intrinsik12.82
Volum0
Vega0.0033
Nilai Masa-12.82
Buka Faedah0
Rho-0.0071
Delta / Theta146.6745
|