| 0 |
0% |
27.9 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|45.00C
Delta0.9964
Imp Vol0.8119
Bidaan27.9
Gamma0.0007
Teoretikal30.23
Permintaan32.5
Theta-0.0029
Nilai Intrinsik30.56
Volum0
Vega0.0017
Nilai Masa-30.56
Buka Faedah0
Rho0.0085
Delta / Theta-339.3828
THFF Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|45.00P
Delta-0.1035
Imp Vol2.0837
Bidaan0
Gamma0.0047
Teoretikal2.4
Permintaan4.8
Theta-0.1569
Nilai Intrinsik-30.56
Volum0
Vega0.0332
Nilai Masa30.56
Buka Faedah0
Rho-0.0056
Delta / Theta0.6596
|
| 0 |
0% |
22.9 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
1.95 |
0 |
THFF Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|50.00C
Delta0.996
Imp Vol0.641
Bidaan22.9
Gamma0.0009
Teoretikal25.23
Permintaan27.5
Theta-0.0026
Nilai Intrinsik25.56
Volum0
Vega0.0019
Nilai Masa-25.56
Buka Faedah0
Rho0.0115
Delta / Theta-381.0291
THFF Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|50.00P
Delta-0.0773
Imp Vol1.3217
Bidaan0
Gamma0.0059
Teoretikal0.98
Permintaan1.95
Theta-0.0801
Nilai Intrinsik-25.56
Volum0
Vega0.0267
Nilai Masa25.56
Buka Faedah0
Rho-0.0038
Delta / Theta0.9652
|
| 0 |
0% |
17.9 |
22.5 |
0 |
55.00 |
0 |
0% |
0 |
1.95 |
0 |
THFF Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|55.00C
Delta0.9958
Imp Vol0.4823
Bidaan17.9
Gamma0.0012
Teoretikal20.23
Permintaan22.5
Theta-0.0021
Nilai Intrinsik20.56
Volum0
Vega0.0019
Nilai Masa-20.56
Buka Faedah0
Rho0.0176
Delta / Theta-473.2828
THFF Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|55.00P
Delta-0.0936
Imp Vol1.0772
Bidaan0
Gamma0.0084
Teoretikal0.98
Permintaan1.95
Theta-0.0753
Nilai Intrinsik-20.56
Volum0
Vega0.0309
Nilai Masa20.56
Buka Faedah0
Rho-0.0045
Delta / Theta1.2431
|
|
75.56 |
Harga @ Sep. 25, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
4 |
8 |
0 |
THFF Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|80.00C
Delta0.3583
Imp Vol0.5757
Bidaan0
Gamma0.0351
Teoretikal2.4
Permintaan4.8
Theta-0.0906
Nilai Intrinsik-4.44
Volum0
Vega0.0689
Nilai Masa4.44
Buka Faedah0
Rho0.0148
Delta / Theta-3.9556
THFF Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|80.00P
Delta-0.714
Imp Vol0.4046
Bidaan4
Gamma0.0455
Teoretikal6
Permintaan8
Theta-0.0559
Nilai Intrinsik4.44
Volum0
Vega0.0626
Nilai Masa-4.44
Buka Faedah0
Rho-0.029
Delta / Theta12.7638
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
8.5 |
12.5 |
0 |
THFF Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|85.00C
Delta0.2929
Imp Vol0.7758
Bidaan0
Gamma0.024
Teoretikal2.4
Permintaan4.8
Theta-0.1122
Nilai Intrinsik-9.44
Volum0
Vega0.0634
Nilai Masa9.44
Buka Faedah0
Rho0.0117
Delta / Theta-2.6104
THFF Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|85.00P
Delta-0.8311
Imp Vol0.4876
Bidaan8.5
Gamma0.028
Teoretikal10.5
Permintaan12.5
Theta-0.0493
Nilai Intrinsik9.44
Volum0
Vega0.0463
Nilai Masa-9.44
Buka Faedah0
Rho-0.0319
Delta / Theta16.851
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
13.5 |
17.5 |
0 |
THFF Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|90.00C
Delta0.2558
Imp Vol0.9448
Bidaan0
Gamma0.0184
Teoretikal2.4
Permintaan4.8
Theta-0.1277
Nilai Intrinsik-14.44
Volum0
Vega0.0593
Nilai Masa14.44
Buka Faedah0
Rho0.01
Delta / Theta-2.0032
THFF Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261016|90.00P
Delta-0.8601
Imp Vol0.6299
Bidaan13.5
Gamma0.0192
Teoretikal15.5
Permintaan17.5
Theta-0.0561
Nilai Intrinsik14.44
Volum0
Vega0.0408
Nilai Masa-14.44
Buka Faedah0
Rho-0.0342
Delta / Theta15.3248
|