| 0 |
0% |
42.6 |
46.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|35.00C
Delta0.9781
Imp Vol1.9439
Bidaan42.6
Gamma0.0014
Teoretikal44.55
Permintaan46.5
Theta-0.0444
Nilai Intrinsik44.34
Volum0
Vega0.0094
Nilai Masa-44.34
Buka Faedah0
Rho0.0114
Delta / Theta-22.0147
THFF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|35.00P
Delta-0.0684
Imp Vol3.109
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-0.1897
Nilai Intrinsik-44.34
Volum0
Vega0.0245
Nilai Masa44.34
Buka Faedah7
Rho-0.0039
Delta / Theta0.3604
|
| 0 |
0% |
37.8 |
41.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|40.00C
Delta0.9695
Imp Vol1.7398
Bidaan37.8
Gamma0.0021
Teoretikal39.65
Permintaan41.5
Theta-0.0531
Nilai Intrinsik39.34
Volum0
Vega0.0125
Nilai Masa-39.34
Buka Faedah0
Rho0.0141
Delta / Theta-18.2526
THFF Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|40.00P
Delta-0.0802
Imp Vol2.6841
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.185
Nilai Intrinsik-39.34
Volum0
Vega0.0276
Nilai Masa39.34
Buka Faedah4
Rho-0.0044
Delta / Theta0.4335
|
| 0 |
0% |
33 |
36.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|45.00C
Delta0.9594
Imp Vol1.5393
Bidaan33
Gamma0.003
Teoretikal34.75
Permintaan36.5
Theta-0.0602
Nilai Intrinsik34.34
Volum0
Vega0.0159
Nilai Masa-34.34
Buka Faedah0
Rho0.016
Delta / Theta-15.9405
THFF Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|45.00P
Delta-0.0938
Imp Vol2.3112
Bidaan0
Gamma0.0039
Teoretikal2.4
Permintaan4.8
Theta-0.179
Nilai Intrinsik-34.34
Volum0
Vega0.031
Nilai Masa34.34
Buka Faedah8
Rho-0.0049
Delta / Theta0.5239
|
|
79.34 |
Harga @ Sep. 04, 2026 20:13 GMT |
| 1.96 |
0% |
1 |
2.05 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
THFF Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolTHFF|20260918|80.00C
Delta0.4495
Imp Vol0.2512
Bidaan1
Gamma0.0849
Teoretikal1.53
Permintaan2.05
Theta-0.0467
Nilai Intrinsik-0.66
Volum0
Vega0.0733
Nilai Masa2.62
Buka Faedah0
Rho0.0187
Delta / Theta-9.6261
THFF Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|80.00P
Delta-0.5443
Imp Vol0.2715
Bidaan0
Gamma0.0788
Teoretikal2.4
Permintaan4.8
Theta-0.0488
Nilai Intrinsik0.66
Volum0
Vega0.0734
Nilai Masa-0.66
Buka Faedah3
Rho-0.0214
Delta / Theta11.1549
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
3.5 |
7.7 |
0 |
THFF Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|85.00C
Delta0.3401
Imp Vol0.6168
Bidaan0
Gamma0.032
Teoretikal2.4
Permintaan4.8
Theta-0.1051
Nilai Intrinsik-5.66
Volum0
Vega0.0679
Nilai Masa5.66
Buka Faedah5
Rho0.0134
Delta / Theta-3.2361
THFF Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|85.00P
Delta-0.9788
Imp Vol0.155
Bidaan3.5
Gamma0.0205
Teoretikal5.77
Permintaan7.7
Theta-0.0028
Nilai Intrinsik5.66
Volum0
Vega0.009
Nilai Masa-5.66
Buka Faedah0
Rho-0.0138
Delta / Theta352.6001
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
8.5 |
12.3 |
0 |
THFF Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|90.00C
Delta0.2824
Imp Vol0.8101
Bidaan0
Gamma0.0225
Teoretikal2.4
Permintaan4.8
Theta-0.1272
Nilai Intrinsik-10.66
Volum0
Vega0.0627
Nilai Masa10.66
Buka Faedah1
Rho0.0108
Delta / Theta-2.2212
THFF Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20260918|90.00P
Delta-0.987
Imp Vol0.2582
Bidaan8.5
Gamma0.0071
Teoretikal10.77
Permintaan12.3
Theta-0.0031
Nilai Intrinsik10.66
Volum0
Vega0.0058
Nilai Masa-10.66
Buka Faedah0
Rho-0.0117
Delta / Theta318.8966
|