| 0 |
0% |
31 |
35.4 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
THFF Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|40.00C
Delta0.977
Imp Vol1.0234
Bidaan31
Gamma0.0022
Teoretikal33.2
Permintaan35.4
Theta-0.0158
Nilai Intrinsik34.15
Volum0
Vega0.012
Nilai Masa-34.15
Buka Faedah0
Rho0.0228
Delta / Theta-61.8524
THFF Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|40.00P
Delta-0.0544
Imp Vol1.3671
Bidaan0
Gamma0.0035
Teoretikal0.88
Permintaan1.75
Theta-0.0472
Nilai Intrinsik-34.15
Volum0
Vega0.0256
Nilai Masa34.15
Buka Faedah0
Rho-0.0045
Delta / Theta1.1537
|
| 0 |
0% |
26 |
30.4 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
THFF Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|45.00C
Delta0.9732
Imp Vol0.8391
Bidaan26
Gamma0.0031
Teoretikal28.2
Permintaan30.4
Theta-0.015
Nilai Intrinsik29.15
Volum0
Vega0.0137
Nilai Masa-29.15
Buka Faedah0
Rho0.0269
Delta / Theta-64.7877
THFF Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|45.00P
Delta-0.0649
Imp Vol1.1435
Bidaan0
Gamma0.0048
Teoretikal0.88
Permintaan1.75
Theta-0.0452
Nilai Intrinsik-29.15
Volum0
Vega0.0294
Nilai Masa29.15
Buka Faedah0
Rho-0.0053
Delta / Theta1.4336
|
| 0 |
0% |
21 |
25.4 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
THFF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|50.00C
Delta0.9684
Imp Vol0.6731
Bidaan21
Gamma0.0044
Teoretikal23.2
Permintaan25.4
Theta-0.0141
Nilai Intrinsik24.15
Volum0
Vega0.0158
Nilai Masa-24.15
Buka Faedah0
Rho0.0316
Delta / Theta-68.6011
THFF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|50.00P
Delta-0.0781
Imp Vol0.941
Bidaan0
Gamma0.0067
Teoretikal0.88
Permintaan1.75
Theta-0.0429
Nilai Intrinsik-24.15
Volum0
Vega0.0339
Nilai Masa24.15
Buka Faedah0
Rho-0.0062
Delta / Theta1.8205
|
|
74.15 |
Harga @ Okt. 16, 2026 20:13 GMT |
| 0 |
0% |
0.2 |
4.9 |
0 |
75.00 |
0 |
0% |
1.5 |
5.5 |
0 |
THFF Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|75.00C
Delta0.4333
Imp Vol0.3655
Bidaan0.2
Gamma0.0462
Teoretikal2.55
Permintaan4.9
Theta-0.0456
Nilai Intrinsik-0.85
Volum0
Vega0.0912
Nilai Masa0.85
Buka Faedah1
Rho0.0295
Delta / Theta-9.5023
THFF Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|75.00P
Delta-0.6085
Imp Vol0.258
Bidaan1.5
Gamma0.0641
Teoretikal3.5
Permintaan5.5
Theta-0.0297
Nilai Intrinsik0.85
Volum0
Vega0.0889
Nilai Masa-0.85
Buka Faedah0
Rho-0.0398
Delta / Theta20.4531
|
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
5.5 |
9.5 |
0 |
THFF Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|80.00C
Delta0.3274
Imp Vol0.5363
Bidaan0
Gamma0.0289
Teoretikal2.45
Permintaan4.9
Theta-0.0611
Nilai Intrinsik-5.85
Volum0
Vega0.0838
Nilai Masa5.85
Buka Faedah1
Rho0.0216
Delta / Theta-5.3606
THFF Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|80.00P
Delta-0.8304
Imp Vol0.286
Bidaan5.5
Gamma0.0382
Teoretikal7.5
Permintaan9.5
Theta-0.0208
Nilai Intrinsik5.85
Volum0
Vega0.0581
Nilai Masa-5.85
Buka Faedah0
Rho-0.0477
Delta / Theta39.8496
|
| 0 |
0% |
0 |
1.65 |
0 |
85.00 |
0 |
0% |
10.5 |
14 |
0 |
THFF Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|85.00C
Delta0.1604
Imp Vol0.4469
Bidaan0
Gamma0.0234
Teoretikal0.82
Permintaan1.65
Theta-0.0344
Nilai Intrinsik-10.85
Volum0
Vega0.0566
Nilai Masa10.85
Buka Faedah0
Rho0.011
Delta / Theta-4.6633
THFF Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTHFF|20261120|85.00P
Delta-0.909
Imp Vol0.346
Bidaan10.5
Gamma0.0206
Teoretikal12.25
Permintaan14
Theta-0.0157
Nilai Intrinsik10.85
Volum0
Vega0.0373
Nilai Masa-10.85
Buka Faedah0
Rho-0.0461
Delta / Theta57.7868
|