0 |
0% |
11 |
16 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
FFIN Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|15.00C
Delta0.8765
Imp Vol3.5437
Bidaan11
Gamma0.0078
Teoretikal16
Permintaan16
Theta-0.1091
Nilai Intrinsik13.33
Volum0
Vega0.0148
Nilai Masa-13.33
Buka Faedah0
Rho0.0052
Delta / Theta-8.0301
FFIN Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.33
Volum0
Vega0
Nilai Masa13.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
13.5 |
0 |
17.50 |
0 |
0% |
0 |
0.1 |
0 |
FFIN Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|17.50C
Delta0.8469
Imp Vol2.9233
Bidaan8.5
Gamma0.011
Teoretikal13.5
Permintaan13.5
Theta-0.1046
Nilai Intrinsik10.83
Volum0
Vega0.0172
Nilai Masa-10.83
Buka Faedah0
Rho0.0063
Delta / Theta-8.097
FFIN Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.83
Volum0
Vega0
Nilai Masa10.83
Buka Faedah0
Rho0
Delta / Theta0
|
11.9 |
0% |
6.5 |
11 |
0 |
20.00 |
0 |
0% |
0 |
4.2 |
0 |
FFIN Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolFFIN|20240719|20.00C
Delta0.9341
Imp Vol0.9982
Bidaan6.5
Gamma0.0172
Teoretikal8.75
Permintaan11
Theta-0.0199
Nilai Intrinsik8.33
Volum0
Vega0.0092
Nilai Masa3.57
Buka Faedah0
Rho0.0116
Delta / Theta-46.957
FFIN Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
28.33 |
Harga @ Jun. 26, 2024 16:23 GMT |
0.25 |
0% |
0 |
1.9 |
0 |
30.00 |
2.15 |
0% |
0 |
3.2 |
0 |
FFIN Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFFIN|20240719|30.00C
Delta0.2354
Imp Vol0.2561
Bidaan0
Gamma0.1642
Teoretikal0.25
Permintaan1.9
Theta-0.0125
Nilai Intrinsik-1.67
Volum0
Vega0.0225
Nilai Masa1.92
Buka Faedah153
Rho0.0042
Delta / Theta-18.8774
FFIN Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolFFIN|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa0.48
Buka Faedah194
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.25 |
0 |
35.00 |
0 |
0% |
4.5 |
9 |
0 |
FFIN Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFFIN|20240719|35.00C
Delta0.0401
Imp Vol0.4397
Bidaan0
Gamma0.0268
Teoretikal0.05
Permintaan1.25
Theta-0.0059
Nilai Intrinsik-6.67
Volum0
Vega0.0063
Nilai Masa6.72
Buka Faedah46
Rho0.0007
Delta / Theta-6.8406
FFIN Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|35.00P
Delta-0.8695
Imp Vol0.6646
Bidaan4.5
Gamma0.0442
Teoretikal6.75
Permintaan9
Theta-0.0194
Nilai Intrinsik6.67
Volum0
Vega0.0154
Nilai Masa-6.67
Buka Faedah0
Rho-0.0133
Delta / Theta44.7432
|
0 |
0% |
0 |
4.2 |
0 |
40.00 |
0 |
0% |
9.5 |
14 |
0 |
FFIN Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
FFIN Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIN|20240719|40.00P
Delta-0.9
Imp Vol0.9511
Bidaan9.5
Gamma0.0256
Teoretikal11.75
Permintaan14
Theta-0.023
Nilai Intrinsik11.67
Volum0
Vega0.0127
Nilai Masa-11.67
Buka Faedah0
Rho-0.014
Delta / Theta39.0824
|