0 |
0% |
19 |
23 |
0 |
2.50 |
0 |
0% |
0 |
2.3 |
0 |
FFBC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|2.50C
Delta0.9881
Imp Vol7.2742
Bidaan19
Gamma0.0009
Teoretikal21
Permintaan23
Theta-0.0337
Nilai Intrinsik20.79
Volum0
Vega0.0013
Nilai Masa-20.79
Buka Faedah0
Rho0.0006
Delta / Theta-29.311
FFBC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-20.79
Volum0
Vega0
Nilai Masa20.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
20.5 |
0 |
5.00 |
0 |
0% |
0 |
2.3 |
0 |
FFBC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|5.00C
Delta0.9805
Imp Vol4.9257
Bidaan16.5
Gamma0.0021
Teoretikal18.5
Permintaan20.5
Theta-0.0357
Nilai Intrinsik18.29
Volum0
Vega0.0021
Nilai Masa-18.29
Buka Faedah0
Rho0.0012
Delta / Theta-27.4882
FFBC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-18.29
Volum0
Vega0
Nilai Masa18.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
FFBC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|7.50C
Delta0.9588
Imp Vol4.4062
Bidaan14.5
Gamma0.0043
Teoretikal16.25
Permintaan18
Theta-0.0613
Nilai Intrinsik15.79
Volum0
Vega0.004
Nilai Masa-15.79
Buka Faedah0
Rho0.0018
Delta / Theta-15.6325
FFBC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-15.79
Volum0
Vega0
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.29 |
Harga @ Mei 03, 2024 21:09 GMT |
0.09 |
0% |
0 |
0.2 |
0 |
25.00 |
0 |
0% |
1 |
2.9 |
0 |
FFBC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolFFBC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.8
Buka Faedah174
Rho0
Delta / Theta0
FFBC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|25.00P
Delta-0.7761
Imp Vol0.4481
Bidaan1
Gamma0.1466
Teoretikal1.95
Permintaan2.9
Theta-0.021
Nilai Intrinsik1.71
Volum0
Vega0.0136
Nilai Masa-1.71
Buka Faedah0
Rho-0.0059
Delta / Theta36.9814
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
4.7 |
8.3 |
0 |
FFBC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
FFBC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|30.00P
Delta-0.6721
Imp Vol2.0056
Bidaan4.7
Gamma0.0395
Teoretikal8.3
Permintaan8.3
Theta-0.1163
Nilai Intrinsik6.71
Volum0
Vega0.0164
Nilai Masa-6.71
Buka Faedah0
Rho-0.0074
Delta / Theta5.7789
|
0 |
0% |
0 |
2.3 |
0 |
35.00 |
0 |
0% |
9.6 |
13.6 |
0 |
FFBC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-11.71
Volum0
Vega0
Nilai Masa11.71
Buka Faedah0
Rho0
Delta / Theta0
FFBC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFBC|20240517|35.00P
Delta-0.6891
Imp Vol2.7283
Bidaan9.6
Gamma0.0284
Teoretikal13.6
Permintaan13.6
Theta-0.1546
Nilai Intrinsik11.71
Volum0
Vega0.0161
Nilai Masa-11.71
Buka Faedah0
Rho-0.009
Delta / Theta4.4565
|