| 0 |
0% |
20 |
29.8 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|25.00C
Delta0.951
Imp Vol1.8642
Bidaan20
Gamma0.0042
Teoretikal24.9
Permintaan29.8
Theta-0.0485
Nilai Intrinsik23.05
Volum0
Vega0.0126
Nilai Masa-23.05
Buka Faedah0
Rho0.011
Delta / Theta-19.6118
FCBC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|25.00P
Delta-0.0983
Imp Vol2.8816
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.1312
Nilai Intrinsik-23.05
Volum0
Vega0.0219
Nilai Masa23.05
Buka Faedah0
Rho-0.0043
Delta / Theta0.749
|
| 0 |
0% |
15 |
24.7 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|30.00C
Delta0.9405
Imp Vol1.4
Bidaan15
Gamma0.0066
Teoretikal19.85
Permintaan24.7
Theta-0.0428
Nilai Intrinsik18.05
Volum0
Vega0.0148
Nilai Masa-18.05
Buka Faedah0
Rho0.0136
Delta / Theta-21.9924
FCBC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|30.00P
Delta-0.1261
Imp Vol2.281
Bidaan0
Gamma0.0072
Teoretikal2.4
Permintaan4.8
Theta-0.1241
Nilai Intrinsik-18.05
Volum0
Vega0.0262
Nilai Masa18.05
Buka Faedah0
Rho-0.0051
Delta / Theta1.0161
|
| 0 |
0% |
10 |
19.7 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|35.00C
Delta0.9222
Imp Vol1.0366
Bidaan10
Gamma0.011
Teoretikal14.85
Permintaan19.7
Theta-0.0394
Nilai Intrinsik13.05
Volum0
Vega0.0182
Nilai Masa-13.05
Buka Faedah0
Rho0.0168
Delta / Theta-23.4183
FCBC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|35.00P
Delta-0.1621
Imp Vol1.7703
Bidaan0
Gamma0.011
Teoretikal2.4
Permintaan4.8
Theta-0.114
Nilai Intrinsik-13.05
Volum0
Vega0.031
Nilai Masa13.05
Buka Faedah0
Rho-0.0062
Delta / Theta1.4218
|
|
48.05 |
Harga @ Sep. 01, 2026 19:59 GMT |
| 0.83 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolFCBC|20260918|50.00C
Delta0.4898
Imp Vol0.5327
Bidaan0
Gamma0.0591
Teoretikal2.4
Permintaan4.8
Theta-0.0564
Nilai Intrinsik-1.95
Volum0
Vega0.0504
Nilai Masa2.78
Buka Faedah0
Rho0.0143
Delta / Theta-8.6801
FCBC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|50.00P
Delta-0.5269
Imp Vol0.4086
Bidaan0
Gamma0.077
Teoretikal2.4
Permintaan4.8
Theta-0.0419
Nilai Intrinsik1.95
Volum0
Vega0.0503
Nilai Masa-1.95
Buka Faedah0
Rho-0.016
Delta / Theta12.5726
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
1.6 |
10 |
0 |
FCBC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|55.00C
Delta0.3573
Imp Vol0.8814
Bidaan0
Gamma0.0334
Teoretikal2.4
Permintaan4.8
Theta-0.0869
Nilai Intrinsik-6.95
Volum0
Vega0.0472
Nilai Masa6.95
Buka Faedah0
Rho0.0099
Delta / Theta-4.1109
FCBC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|55.00P
Delta-0.9068
Imp Vol0.3138
Bidaan1.6
Gamma0.0425
Teoretikal5.8
Permintaan10
Theta-0.0125
Nilai Intrinsik6.95
Volum0
Vega0.0208
Nilai Masa-6.95
Buka Faedah0
Rho-0.0194
Delta / Theta72.6804
|