Berita Tergempar

Tutup

First Community Bancshares Inc (FCBC)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

40.79 -0.52 -1.26%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

40.79

-0.00

-0.00%

5:41:15 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 54,321
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 40.78 - 41.99

Rangkaian Opsyen First Community Bancshares

Dapatkan data opsyen percuma bagi FCBC. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen First Community Bancshares bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 09, 2026 19:59 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	13	22	0	24.00	0	0%	0	0.3	0
FCBC Beli 24.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|24.00C Delta0.9612 Imp Vol1.8047 Bidaan13 Gamma0.0059 Teoretikal17.5 Permintaan22 Theta-0.0397 Nilai Intrinsik17.1 Volum0 Vega0.0063 Nilai Masa-17.1 Buka Faedah0 Rho0.0046 Delta / Theta-24.1931 FCBC Jual 24.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|24.00P Delta-0.0437 Imp Vol1.8729 Bidaan0 Gamma0.0063 Teoretikal0.3 Permintaan0.3 Theta-0.0522 Nilai Intrinsik-17.1 Volum0 Vega0.0072 Nilai Masa17.1 Buka Faedah0 Rho-0.0008 Delta / Theta0.8371
0	0%	4	14	0	25.00	0	0%	0	4.8	0
FCBC Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|25.00C Delta0.91 Imp Vol0.635 Bidaan4 Gamma0.0196 Teoretikal9 Permintaan14 Theta-0.0116 Nilai Intrinsik7.75 Volum0 Vega0.0202 Nilai Masa-7.75 Buka Faedah0 Rho0.0216 Delta / Theta-78.1528 FCBC Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|25.00P Delta-0.2192 Imp Vol1.9549 Bidaan0 Gamma0.0118 Teoretikal4.8 Permintaan4.8 Theta-0.0693 Nilai Intrinsik-7.75 Volum0 Vega0.0378 Nilai Masa7.75 Buka Faedah0 Rho-0.0156 Delta / Theta3.1612
0	0%	8	17	0	29.00	0	0%	0	4.8	0
FCBC Beli 29.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|29.00C Delta0.9461 Imp Vol1.2612 Bidaan8 Gamma0.0111 Teoretikal12.5 Permintaan17 Theta-0.0362 Nilai Intrinsik12.1 Volum0 Vega0.0083 Nilai Masa-12.1 Buka Faedah0 Rho0.0056 Delta / Theta-26.107 FCBC Jual 29.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|29.00P Delta-0.1972 Imp Vol3.7945 Bidaan0 Gamma0.0094 Teoretikal4.8 Permintaan4.8 Theta-0.3162 Nilai Intrinsik-12.1 Volum0 Vega0.0216 Nilai Masa12.1 Buka Faedah0 Rho-0.0045 Delta / Theta0.6236
0	0%	0.05	9.9	0	30.00	0	0%	0	4.8	0
FCBC Beli 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|30.00C Delta0.7341 Imp Vol0.5783 Bidaan0.05 Gamma0.0439 Teoretikal4.98 Permintaan9.9 Theta-0.0224 Nilai Intrinsik2.75 Volum0 Vega0.0417 Nilai Masa-2.75 Buka Faedah0 Rho0.0238 Delta / Theta-32.7577 FCBC Jual 30.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|30.00P Delta-0.3138 Imp Vol1.3576 Bidaan0 Gamma0.0203 Teoretikal4.8 Permintaan4.8 Theta-0.0577 Nilai Intrinsik-2.75 Volum0 Vega0.0454 Nilai Masa2.75 Buka Faedah0 Rho-0.0196 Delta / Theta5.4401
0	0%	3	12	0	34.00	0	0%	0	4.8	0
FCBC Beli 34.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|34.00C Delta0.9181 Imp Vol0.7856 Bidaan3 Gamma0.0249 Teoretikal7.5 Permintaan12 Theta-0.0311 Nilai Intrinsik7.1 Volum0 Vega0.0115 Nilai Masa-7.1 Buka Faedah0 Rho0.0066 Delta / Theta-29.5206 FCBC Jual 34.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|34.00P Delta-0.2642 Imp Vol2.8315 Bidaan0 Gamma0.0148 Teoretikal4.8 Permintaan4.8 Theta-0.2784 Nilai Intrinsik-7.1 Volum0 Vega0.0255 Nilai Masa7.1 Buka Faedah0 Rho-0.0055 Delta / Theta0.9488
					41.1	Harga @ Feb. 09, 2026 19:59 GMT
0	0%	0	4.8	0	35.00	0	0%	0.05	8.1	0
FCBC Beli 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|35.00C Delta0.5391 Imp Vol1.0541 Bidaan0 Gamma0.0293 Teoretikal4.8 Permintaan4.8 Theta-0.05 Nilai Intrinsik-2.25 Volum0 Vega0.0507 Nilai Masa2.25 Buka Faedah0 Rho0.0173 Delta / Theta-10.7767 FCBC Jual 35.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|35.00P Delta-0.5114 Imp Vol0.6499 Bidaan0.05 Gamma0.0477 Teoretikal4.07 Permintaan8.1 Theta-0.0309 Nilai Intrinsik2.25 Volum0 Vega0.0509 Nilai Masa-2.25 Buka Faedah0 Rho-0.0264 Delta / Theta16.5742
0	0%	0	4.8	0	40.00	0	0%	2	11.9	0
FCBC Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|40.00C Delta0.4705 Imp Vol1.3712 Bidaan0 Gamma0.0225 Teoretikal4.8 Permintaan4.8 Theta-0.0654 Nilai Intrinsik-7.25 Volum0 Vega0.0508 Nilai Masa7.25 Buka Faedah0 Rho0.0145 Delta / Theta-7.198 FCBC Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|40.00P Delta-0.798 Imp Vol0.4852 Bidaan2 Gamma0.045 Teoretikal6.95 Permintaan11.9 Theta-0.0158 Nilai Intrinsik7.25 Volum0 Vega0.0357 Nilai Masa-7.25 Buka Faedah0 Rho-0.0363 Delta / Theta50.472
0	0%	0	4.8	0	44.00	0	0%	0.3	8	0
FCBC Beli 44.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|44.00C Delta0.4987 Imp Vol1.908 Bidaan0 Gamma0.0268 Teoretikal4.8 Permintaan4.8 Theta-0.2244 Nilai Intrinsik-2.9 Volum0 Vega0.031 Nilai Masa2.9 Buka Faedah0 Rho0.005 Delta / Theta-2.2221 FCBC Jual 44.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|44.00P Delta-0.6392 Imp Vol0.79 Bidaan0.3 Gamma0.0605 Teoretikal4.15 Permintaan8 Theta-0.0919 Nilai Intrinsik2.9 Volum0 Vega0.029 Nilai Masa-2.9 Buka Faedah0 Rho-0.0109 Delta / Theta6.959
0	0%	0	0.45	0	45.00	0	0%	6	16	0
FCBC Beli 45.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|45.00C Delta0.1273 Imp Vol0.6082 Bidaan0 Gamma0.0267 Teoretikal0.45 Permintaan0.45 Theta-0.0153 Nilai Intrinsik-12.25 Volum0 Vega0.0267 Nilai Masa12.25 Buka Faedah0 Rho0.0052 Delta / Theta-8.3244 FCBC Jual 45.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolFCBC\|20260220\|45.00P Delta0 Imp Vol0 Bidaan6 Gamma0 Teoretikal0 Permintaan16 Theta0 Nilai Intrinsik12.25 Volum0 Vega0 Nilai Masa-12.25 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen FCBC

Tulis pendapat anda tentang First Community Bancshares Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,755.69	+4.39	+0.25%
Malaysia Top 100	12,649.10	+32.88	+0.26%
Malaysia ACE	4,736.29	+6.97	+0.15%
US 500	6,959.4	-5.4	-0.08%
Dow Jones	50,135.87	+20.20	+0.04%
China A50 Hadapan	15,050.0	-14.0	-0.09%
Indeks Dolar AS	96.775	+0.035	+0.04%

Minyak Mentah WTI	64.25	-0.11	-0.17%
Minyak Brent	68.97	-0.16	-0.23%
Gas Asli	3.112	-0.030	-0.95%
Emas	5,054.61	-24.79	-0.49%
Perak	81.665	-0.569	-0.69%
Minyak Kacang Soya	56.69	-0.05	-0.09%
Kapas AS #2	61.58	+0.52	+0.85%

USD/JPY	155.74	-0.08	-0.05%
GBP/JPY	213.11	-0.14	-0.07%
USD/CAD	1.3560	-0.0010	-0.07%
EUR/USD	1.1907	-0.0009	-0.08%
GBP/USD	1.3685	-0.0006	-0.04%
AUD/USD	0.7087	-0.0004	-0.06%
GBP/NZD	2.2622	+0.0005	+0.02%

Malayan Banking	12.08	+0.02	+0.17%
Tenaga Nasional	14.14	0.00	0.00%
Capital A Berhad	0.580	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Alphabet C	324.29	+1.19	+0.37%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	FCBC	40.79	-0.52	-1.26%
	TNET	52.90	-3.06	-5.47%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.795	-1.24%	15.57M
Elridge Energy Holdings Bhd	1.32	+1.54%	8.10M
Gamuda	4.09	+1.49%	5.49M
Axiata	2.34	+6.85%	4.01M
Public Bank	5.10	+0.39%	2.83M
BAT Malaysia	5.38	+17.72%	1.25M
Malayan Banking	12.10	+0.33%	1.10M

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.010	+100.00%	1.73M
Metronic Global Bhd	0.010	+100.00%	0.30K
Bioalpha	0.020	+33.33%	407.50K
Nexgram	0.025	+25.00%	272.00K
BAT Malaysia	5.38	+17.72%	1.25M
Erdasan Bhd	0.115	+15.00%	5.44M
MMAG Holdings	0.050	+11.11%	40.26M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.005	-50.00%	1.81M
Widad Bhd	0.010	-33.33%	390.00K
TFP Solutions	0.020	-20.00%	0.20K
AHB	0.030	-14.29%	11.90K
Vsolar Group	0.030	-14.29%	70.00K
Sersol Bhd	0.030	-14.29%	4.10K
Parlo Bhd	0.035	-12.50%	20.00K