| 0 |
0% |
8 |
17 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|30.00C
Delta0.9632
Imp Vol0.5212
Bidaan8
Gamma0.009
Teoretikal12.5
Permintaan17
Theta-0.0058
Nilai Intrinsik13.11
Volum0
Vega0.0125
Nilai Masa-13.11
Buka Faedah0
Rho0.0274
Delta / Theta-166.3051
FCBC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|30.00P
Delta-0.1696
Imp Vol1.2589
Bidaan0
Gamma0.0122
Teoretikal2.4
Permintaan4.8
Theta-0.0472
Nilai Intrinsik-13.11
Volum0
Vega0.0415
Nilai Masa13.11
Buka Faedah0
Rho-0.013
Delta / Theta3.5959
|
| 0 |
0% |
3 |
12.2 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|35.00C
Delta0.9224
Imp Vol0.3611
Bidaan3
Gamma0.0237
Teoretikal7.6
Permintaan12.2
Theta-0.0077
Nilai Intrinsik8.11
Volum0
Vega0.0231
Nilai Masa-8.11
Buka Faedah0
Rho0.0394
Delta / Theta-119.4959
FCBC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|35.00P
Delta-0.2326
Imp Vol0.8946
Bidaan0
Gamma0.0207
Teoretikal2.4
Permintaan4.8
Theta-0.0404
Nilai Intrinsik-8.11
Volum0
Vega0.0502
Nilai Masa8.11
Buka Faedah0
Rho-0.0166
Delta / Theta5.7552
|
| 0 |
0% |
0.05 |
9.1 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|40.00C
Delta0.6519
Imp Vol0.5087
Bidaan0.05
Gamma0.0439
Teoretikal4.58
Permintaan9.1
Theta-0.0281
Nilai Intrinsik3.11
Volum0
Vega0.0604
Nilai Masa-3.11
Buka Faedah0
Rho0.0324
Delta / Theta-23.2029
FCBC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|40.00P
Delta-0.3498
Imp Vol0.5481
Bidaan0
Gamma0.041
Teoretikal2.4
Permintaan4.8
Theta-0.0298
Nilai Intrinsik-3.11
Volum0
Vega0.0608
Nilai Masa3.11
Buka Faedah0
Rho-0.0229
Delta / Theta11.7381
|
|
43.11 |
Harga @ Mei 30, 2026 21:08 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
0.05 |
9 |
0 |
FCBC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|45.00C
Delta0.4244
Imp Vol0.5256
Bidaan0
Gamma0.0452
Teoretikal2.4
Permintaan4.8
Theta-0.0308
Nilai Intrinsik-1.89
Volum0
Vega0.0642
Nilai Masa1.89
Buka Faedah0
Rho0.0227
Delta / Theta-13.7571
FCBC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|45.00P
Delta-0.5952
Imp Vol0.4567
Bidaan0.05
Gamma0.0515
Teoretikal4.53
Permintaan9
Theta-0.0255
Nilai Intrinsik1.89
Volum0
Vega0.0634
Nilai Masa-1.89
Buka Faedah0
Rho-0.037
Delta / Theta23.3082
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
3 |
13 |
0 |
FCBC Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|50.00C
Delta0.3381
Imp Vol0.7548
Bidaan0
Gamma0.0294
Teoretikal2.4
Permintaan4.8
Theta-0.0412
Nilai Intrinsik-6.89
Volum0
Vega0.06
Nilai Masa6.89
Buka Faedah0
Rho0.0172
Delta / Theta-8.1968
FCBC Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260717|50.00P
Delta-0.8532
Imp Vol0.3783
Bidaan3
Gamma0.037
Teoretikal8
Permintaan13
Theta-0.0118
Nilai Intrinsik6.89
Volum0
Vega0.0372
Nilai Masa-6.89
Buka Faedah0
Rho-0.044
Delta / Theta72.3397
|