| 0 |
0% |
18 |
28 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
FCBC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|25.00C
Delta0.9578
Imp Vol1.1403
Bidaan18
Gamma0.0044
Teoretikal23
Permintaan28
Theta-0.017
Nilai Intrinsik23.59
Volum0
Vega0.0153
Nilai Masa-23.59
Buka Faedah0
Rho0.0209
Delta / Theta-56.4285
FCBC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|25.00P
Delta-0.0239
Imp Vol0.9706
Bidaan0
Gamma0.0033
Teoretikal0.18
Permintaan0.35
Theta-0.0096
Nilai Intrinsik-23.59
Volum0
Vega0.0099
Nilai Masa23.59
Buka Faedah0
Rho-0.0017
Delta / Theta2.4953
|
| 0 |
0% |
13 |
23 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|30.00C
Delta0.9459
Imp Vol0.8548
Bidaan13
Gamma0.0071
Teoretikal18
Permintaan23
Theta-0.0159
Nilai Intrinsik18.59
Volum0
Vega0.0187
Nilai Masa-18.59
Buka Faedah0
Rho0.0273
Delta / Theta-59.6716
FCBC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|30.00P
Delta-0.1344
Imp Vol1.5244
Bidaan0
Gamma0.0081
Teoretikal2.4
Permintaan4.8
Theta-0.0577
Nilai Intrinsik-18.59
Volum0
Vega0.0381
Nilai Masa18.59
Buka Faedah0
Rho-0.0109
Delta / Theta2.3285
|
| 0 |
0% |
8 |
18 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|35.00C
Delta0.9287
Imp Vol0.6098
Bidaan8
Gamma0.0123
Teoretikal13
Permintaan18
Theta-0.0144
Nilai Intrinsik13.59
Volum0
Vega0.0233
Nilai Masa-13.59
Buka Faedah0
Rho0.0354
Delta / Theta-64.6248
FCBC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|35.00P
Delta-0.1748
Imp Vol1.1652
Bidaan0
Gamma0.0125
Teoretikal2.4
Permintaan4.8
Theta-0.0524
Nilai Intrinsik-13.59
Volum0
Vega0.0454
Nilai Masa13.59
Buka Faedah0
Rho-0.0133
Delta / Theta3.3357
|
|
48.59 |
Harga @ Ogos 06, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.05 |
8.5 |
0 |
FCBC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|50.00C
Delta0.428
Imp Vol0.4775
Bidaan0
Gamma0.0465
Teoretikal2.4
Permintaan4.8
Theta-0.0333
Nilai Intrinsik-1.41
Volum0
Vega0.069
Nilai Masa1.41
Buka Faedah0
Rho0.0246
Delta / Theta-12.8415
FCBC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|50.00P
Delta-0.5901
Imp Vol0.4163
Bidaan0.05
Gamma0.053
Teoretikal4.27
Permintaan8.5
Theta-0.0273
Nilai Intrinsik1.41
Volum0
Vega0.0682
Nilai Masa-1.41
Buka Faedah0
Rho-0.0367
Delta / Theta21.5807
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
3 |
12 |
0 |
FCBC Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|55.00C
Delta0.3358
Imp Vol0.6991
Bidaan0
Gamma0.0295
Teoretikal2.4
Permintaan4.8
Theta-0.0451
Nilai Intrinsik-6.41
Volum0
Vega0.0642
Nilai Masa6.41
Buka Faedah0
Rho0.0184
Delta / Theta-7.4453
FCBC Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260918|55.00P
Delta-0.916
Imp Vol0.2778
Bidaan3
Gamma0.053
Teoretikal7.5
Permintaan12
Theta-0.0063
Nilai Intrinsik6.41
Volum0
Vega0.0264
Nilai Masa-6.41
Buka Faedah0
Rho-0.0349
Delta / Theta145.2399
|