| 0 |
0% |
8 |
18 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|35.00C
Delta0.929
Imp Vol0.9226
Bidaan8
Gamma0.0124
Teoretikal13
Permintaan18
Theta-0.033
Nilai Intrinsik12.58
Volum0
Vega0.0157
Nilai Masa-12.58
Buka Faedah0
Rho0.0157
Delta / Theta-28.1861
FCBC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|35.00P
Delta-0.1753
Imp Vol1.7523
Bidaan0
Gamma0.0126
Teoretikal2.4
Permintaan4.8
Theta-0.1197
Nilai Intrinsik-12.58
Volum0
Vega0.0302
Nilai Masa12.58
Buka Faedah0
Rho-0.0059
Delta / Theta1.4645
|
| 0 |
0% |
3 |
13 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|40.00C
Delta0.8972
Imp Vol0.5947
Bidaan3
Gamma0.0255
Teoretikal8
Permintaan13
Theta-0.0285
Nilai Intrinsik7.58
Volum0
Vega0.0207
Nilai Masa-7.58
Buka Faedah0
Rho0.0202
Delta / Theta-31.5272
FCBC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|40.00P
Delta-0.2356
Imp Vol1.2639
Bidaan0
Gamma0.0208
Teoretikal2.4
Permintaan4.8
Theta-0.1028
Nilai Intrinsik-7.58
Volum0
Vega0.036
Nilai Masa7.58
Buka Faedah0
Rho-0.0074
Delta / Theta2.2916
|
| 0 |
0% |
0.05 |
8.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|45.00C
Delta0.6784
Imp Vol0.5953
Bidaan0.05
Gamma0.0513
Teoretikal4.23
Permintaan8.4
Theta-0.057
Nilai Intrinsik2.58
Volum0
Vega0.0418
Nilai Masa-2.58
Buka Faedah0
Rho0.0168
Delta / Theta-11.8923
FCBC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|45.00P
Delta-0.3468
Imp Vol0.7898
Bidaan0
Gamma0.04
Teoretikal2.4
Permintaan4.8
Theta-0.0768
Nilai Intrinsik-2.58
Volum0
Vega0.0431
Nilai Masa2.58
Buka Faedah0
Rho-0.0102
Delta / Theta4.5166
|
|
47.58 |
Harga @ Jul. 31, 2026 19:59 GMT |
| 0.8 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0.05 |
7.8 |
0 |
FCBC Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolFCBC|20260821|50.00C
Delta0.4273
Imp Vol0.7224
Bidaan0
Gamma0.0464
Teoretikal2.4
Permintaan4.8
Theta-0.0756
Nilai Intrinsik-2.42
Volum0
Vega0.0458
Nilai Masa3.22
Buka Faedah2
Rho0.0108
Delta / Theta-5.6542
FCBC Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|50.00P
Delta-0.6152
Imp Vol0.5427
Bidaan0.05
Gamma0.0602
Teoretikal3.92
Permintaan7.8
Theta-0.054
Nilai Intrinsik2.42
Volum0
Vega0.0446
Nilai Masa-2.42
Buka Faedah0
Rho-0.0168
Delta / Theta11.3929
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
4 |
12 |
0 |
FCBC Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|55.00C
Delta0.3356
Imp Vol1.0558
Bidaan0
Gamma0.0295
Teoretikal2.4
Permintaan4.8
Theta-0.1024
Nilai Intrinsik-7.42
Volum0
Vega0.0426
Nilai Masa7.42
Buka Faedah0
Rho0.0081
Delta / Theta-3.2766
FCBC Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260821|55.00P
Delta-0.815
Imp Vol0.6021
Bidaan4
Gamma0.038
Teoretikal8
Permintaan12
Theta-0.0411
Nilai Intrinsik7.42
Volum0
Vega0.0311
Nilai Masa-7.42
Buka Faedah0
Rho-0.021
Delta / Theta19.8182
|