| 0 |
0% |
5 |
15 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|40.00C
Delta0.8771
Imp Vol0.5207
Bidaan5
Gamma0.0206
Teoretikal10
Permintaan15
Theta-0.0191
Nilai Intrinsik8.05
Volum0
Vega0.0372
Nilai Masa-8.05
Buka Faedah0
Rho0.0447
Delta / Theta-46.0076
FCBC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|40.00P
Delta-0.2128
Imp Vol0.8953
Bidaan0
Gamma0.0174
Teoretikal2.4
Permintaan4.8
Theta-0.046
Nilai Intrinsik-8.05
Volum0
Vega0.054
Nilai Masa8.05
Buka Faedah0
Rho-0.0166
Delta / Theta4.6288
|
| 0 |
0% |
1 |
10 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|45.00C
Delta0.7586
Imp Vol0.3905
Bidaan1
Gamma0.0425
Teoretikal5.5
Permintaan10
Theta-0.0223
Nilai Intrinsik3.05
Volum0
Vega0.0575
Nilai Masa-3.05
Buka Faedah0
Rho0.0454
Delta / Theta-34.0119
FCBC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|45.00P
Delta-0.2986
Imp Vol0.601
Bidaan0
Gamma0.031
Teoretikal2.4
Permintaan4.8
Theta-0.0366
Nilai Intrinsik-3.05
Volum0
Vega0.0645
Nilai Masa3.05
Buka Faedah0
Rho-0.0217
Delta / Theta8.1525
|
|
48.05 |
Harga @ Sep. 01, 2026 19:59 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|50.00C
Delta0.4914
Imp Vol0.3596
Bidaan0
Gamma0.0594
Teoretikal2.4
Permintaan4.8
Theta-0.0262
Nilai Intrinsik-1.95
Volum0
Vega0.074
Nilai Masa1.95
Buka Faedah0
Rho0.0311
Delta / Theta-18.78
FCBC Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|50.00P
Delta-0.5228
Imp Vol0.2813
Bidaan0
Gamma0.0762
Teoretikal2.4
Permintaan4.8
Theta-0.0191
Nilai Intrinsik1.95
Volum0
Vega0.0739
Nilai Masa-1.95
Buka Faedah0
Rho-0.0335
Delta / Theta27.4055
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
2.1 |
10 |
0 |
FCBC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|55.00C
Delta0.3577
Imp Vol0.5972
Bidaan0
Gamma0.0335
Teoretikal2.4
Permintaan4.8
Theta-0.0402
Nilai Intrinsik-6.95
Volum0
Vega0.0694
Nilai Masa6.95
Buka Faedah0
Rho0.0216
Delta / Theta-8.9017
FCBC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|55.00P
Delta-0.8286
Imp Vol0.2861
Bidaan2.1
Gamma0.0482
Teoretikal6.05
Permintaan10
Theta-0.0116
Nilai Intrinsik6.95
Volum0
Vega0.0468
Nilai Masa-6.95
Buka Faedah0
Rho-0.045
Delta / Theta71.6558
|
| 0 |
0% |
0 |
0.4 |
0 |
60.00 |
0 |
0% |
6 |
15 |
0 |
FCBC Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|60.00C
Delta0.0741
Imp Vol0.3405
Bidaan0
Gamma0.0221
Teoretikal0.2
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-11.95
Volum0
Vega0.0261
Nilai Masa11.95
Buka Faedah0
Rho0.0049
Delta / Theta-8.568
FCBC Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20261016|60.00P
Delta-0.9802
Imp Vol0.2719
Bidaan6
Gamma0.0097
Teoretikal10.67
Permintaan15
Theta-0.0016
Nilai Intrinsik11.95
Volum0
Vega0.0081
Nilai Masa-11.95
Buka Faedah0
Rho-0.0182
Delta / Theta629.9794
|