| 0 |
0% |
18 |
28 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|20.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik22.23
Volum0
Vega0
Nilai Masa-22.23
Buka Faedah0
Rho0
Delta / Theta0
FCBC Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|20.00P
Delta-0.0912
Imp Vol2.7447
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.085
Nilai Intrinsik-22.23
Volum0
Vega0.0224
Nilai Masa22.23
Buka Faedah0
Rho-0.0057
Delta / Theta1.0735
|
| 0 |
0% |
16 |
26 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|22.50C
Delta0.9872
Imp Vol1.0066
Bidaan16
Gamma0.0023
Teoretikal21
Permintaan26
Theta-0.0054
Nilai Intrinsik19.73
Volum0
Vega0.0042
Nilai Masa-19.73
Buka Faedah0
Rho0.0103
Delta / Theta-181.5742
FCBC Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|22.50P
Delta-0.1057
Imp Vol2.4121
Bidaan0
Gamma0.0055
Teoretikal2.4
Permintaan4.8
Theta-0.0831
Nilai Intrinsik-19.73
Volum0
Vega0.0249
Nilai Masa19.73
Buka Faedah0
Rho-0.0062
Delta / Theta1.2709
|
| 0 |
0% |
13 |
23 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
FCBC Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|25.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik17.23
Volum0
Vega0
Nilai Masa-17.23
Buka Faedah0
Rho0
Delta / Theta0
FCBC Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|25.00P
Delta-0.1217
Imp Vol2.1174
Bidaan0
Gamma0.007
Teoretikal2.4
Permintaan4.8
Theta-0.0807
Nilai Intrinsik-17.23
Volum0
Vega0.0276
Nilai Masa17.23
Buka Faedah0
Rho-0.0069
Delta / Theta1.5084
|
|
42.23 |
Harga @ Apr. 16, 2026 21:08 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
45.00 |
0 |
0% |
0.2 |
7.9 |
0 |
FCBC Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|45.00C
Delta0.4566
Imp Vol0.5612
Bidaan0
Gamma0.0517
Teoretikal2.4
Permintaan4.8
Theta-0.0423
Nilai Intrinsik-2.77
Volum0
Vega0.054
Nilai Masa2.77
Buka Faedah0
Rho0.0169
Delta / Theta-10.7891
FCBC Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|45.00P
Delta-0.5366
Imp Vol0.5868
Bidaan0.2
Gamma0.0496
Teoretikal4.05
Permintaan7.9
Theta-0.0432
Nilai Intrinsik2.77
Volum0
Vega0.0541
Nilai Masa-2.77
Buka Faedah0
Rho-0.0229
Delta / Theta12.4088
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
7.2 |
0% |
3.1 |
12 |
0 |
FCBC Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|50.00C
Delta0.35
Imp Vol0.8586
Bidaan0
Gamma0.0316
Teoretikal2.4
Permintaan4.8
Theta-0.0603
Nilai Intrinsik-7.77
Volum0
Vega0.0505
Nilai Masa7.77
Buka Faedah0
Rho0.0122
Delta / Theta-5.8038
FCBC Jual 50.00
Tamat: Mei 15, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolFCBC|20260515|50.00P
Delta-0.7986
Imp Vol0.4874
Bidaan3.1
Gamma0.0423
Teoretikal7.2
Permintaan12
Theta-0.0247
Nilai Intrinsik7.77
Volum0
Vega0.0381
Nilai Masa-0.57
Buka Faedah0
Rho-0.0304
Delta / Theta32.3879
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
8 |
17 |
0 |
FCBC Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|55.00C
Delta0.3013
Imp Vol1.0857
Bidaan0
Gamma0.0235
Teoretikal2.4
Permintaan4.8
Theta-0.0717
Nilai Intrinsik-12.77
Volum0
Vega0.0475
Nilai Masa12.77
Buka Faedah0
Rho0.0101
Delta / Theta-4.2043
FCBC Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFCBC|20260515|55.00P
Delta-0.8049
Imp Vol0.7641
Bidaan8
Gamma0.0265
Teoretikal12.5
Permintaan17
Theta-0.0382
Nilai Intrinsik12.77
Volum0
Vega0.0374
Nilai Masa-12.77
Buka Faedah0
Rho-0.0339
Delta / Theta21.0855
|