0 |
0% |
1,022.7 |
1,033.6 |
0 |
660.00 |
0.15 |
0% |
0 |
0.3 |
0 |
FCNCA Beli 660.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCNCA|20240517|660.00C
Delta0.9994
Imp Vol1.3643
Bidaan1,022.7
Gamma0
Teoretikal1,028.15
Permintaan1,033.6
Theta-0.1001
Nilai Intrinsik1,026.76
Volum0
Vega0.0055
Nilai Masa-1,026.76
Buka Faedah0
Rho0.3063
Delta / Theta-9.9828
FCNCA Jual 660.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFCNCA|20240517|660.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1,026.76
Volum0
Vega0
Nilai Masa1,026.91
Buka Faedah69
Rho0
Delta / Theta0
|
0 |
0% |
1,002.9 |
1,013.7 |
0 |
680.00 |
0.05 |
0% |
0 |
0.15 |
0 |
FCNCA Beli 680.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCNCA|20240517|680.00C
Delta0.9988
Imp Vol1.4382
Bidaan1,002.9
Gamma0
Teoretikal1,008.3
Permintaan1,013.7
Theta-0.133
Nilai Intrinsik1,006.76
Volum0
Vega0.0123
Nilai Masa-1,006.76
Buka Faedah0
Rho0.3151
Delta / Theta-7.5091
FCNCA Jual 680.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFCNCA|20240517|680.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1,006.76
Volum0
Vega0
Nilai Masa1,006.81
Buka Faedah46
Rho0
Delta / Theta0
|
0 |
0% |
983 |
993.7 |
0 |
700.00 |
0.45 |
0% |
0 |
0.3 |
0 |
FCNCA Beli 700.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCNCA|20240517|700.00C
Delta0.9988
Imp Vol1.3949
Bidaan983
Gamma0
Teoretikal988.35
Permintaan993.7
Theta-0.1359
Nilai Intrinsik986.76
Volum0
Vega0.0127
Nilai Masa-986.76
Buka Faedah0
Rho0.3243
Delta / Theta-7.3487
FCNCA Jual 700.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFCNCA|20240517|700.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-986.76
Volum0
Vega0
Nilai Masa987.21
Buka Faedah2
Rho0
Delta / Theta0
|
|
1,686.76 |
Harga @ Apr. 30, 2024 21:03 GMT |
30.3 |
0% |
38.3 |
41.3 |
0 |
1,690.00 |
0 |
0% |
37.4 |
40.5 |
0 |
FCNCA Beli 1,690.00
Tamat: Mei 17, 2024
Akhir: 30.3
Prbhn.: 0%
SimbolFCNCA|20240517|1690.00C
Delta0.5142
Imp Vol0.272
Bidaan38.3
Gamma0.004
Teoretikal39.8
Permintaan41.3
Theta-1.2723
Nilai Intrinsik-3.24
Volum0
Vega1.451
Nilai Masa33.54
Buka Faedah1
Rho0.3854
Delta / Theta-0.4041
FCNCA Jual 1,690.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCNCA|20240517|1690.00P
Delta-0.49
Imp Vol0.2686
Bidaan37.4
Gamma0.0041
Teoretikal38.95
Permintaan40.5
Theta-1.0475
Nilai Intrinsik3.24
Volum0
Vega1.4498
Nilai Masa-3.24
Buka Faedah0
Rho-0.3355
Delta / Theta0.4678
|
109 |
0% |
33.4 |
36.2 |
0 |
1,700.00 |
37.95 |
2.57% |
42.2 |
46.3 |
2 |
FCNCA Beli 1,700.00
Tamat: Mei 17, 2024
Akhir: 109
Prbhn.: 0%
SimbolFCNCA|20240517|1700.00C
Delta0.4738
Imp Vol0.2699
Bidaan33.4
Gamma0.0041
Teoretikal34.8
Permintaan36.2
Theta-1.2532
Nilai Intrinsik-13.24
Volum0
Vega1.4488
Nilai Masa122.24
Buka Faedah4
Rho0.356
Delta / Theta-0.378
FCNCA Jual 1,700.00
Tamat: Mei 17, 2024
Akhir: 37.95
Prbhn.: 2.57%
SimbolFCNCA|20240517|1700.00P
Delta-0.5314
Imp Vol0.2684
Bidaan42.2
Gamma0.0041
Teoretikal44.25
Permintaan46.3
Theta-1.037
Nilai Intrinsik13.24
Volum2
Vega1.4446
Nilai Masa24.71
Buka Faedah5
Rho-0.3548
Delta / Theta0.5124
|
39 |
0% |
29.2 |
32.1 |
0 |
1,710.00 |
26 |
0% |
47 |
51.6 |
0 |
FCNCA Beli 1,710.00
Tamat: Mei 17, 2024
Akhir: 39
Prbhn.: 0%
SimbolFCNCA|20240517|1710.00C
Delta0.4342
Imp Vol0.2709
Bidaan29.2
Gamma0.004
Teoretikal30.65
Permintaan32.1
Theta-1.2359
Nilai Intrinsik-23.24
Volum0
Vega1.4322
Nilai Masa62.24
Buka Faedah1
Rho0.3269
Delta / Theta-0.3513
FCNCA Jual 1,710.00
Tamat: Mei 17, 2024
Akhir: 26
Prbhn.: 0%
SimbolFCNCA|20240517|1710.00P
Delta-0.5739
Imp Vol0.2636
Bidaan47
Gamma0.0041
Teoretikal49.3
Permintaan51.6
Theta-0.9941
Nilai Intrinsik23.24
Volum0
Vega1.4234
Nilai Masa2.76
Buka Faedah2
Rho-0.3753
Delta / Theta0.5773
|