0 |
0% |
49.5 |
53.9 |
0 |
65.00 |
0 |
0% |
0 |
4.2 |
0 |
FCFS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|65.00C
Delta0.9964
Imp Vol1.2926
Bidaan49.5
Gamma0.0004
Teoretikal51.7
Permintaan53.9
Theta-0.0173
Nilai Intrinsik51.61
Volum0
Vega0.002
Nilai Masa-51.61
Buka Faedah0
Rho0.0194
Delta / Theta-57.5851
FCFS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-51.61
Volum0
Vega0
Nilai Masa51.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
49 |
0 |
70.00 |
0 |
0% |
0 |
3.9 |
0 |
FCFS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|70.00C
Delta0.9172
Imp Vol2.5196
Bidaan44.2
Gamma0.003
Teoretikal49
Permintaan49
Theta-0.3577
Nilai Intrinsik46.61
Volum0
Vega0.0308
Nilai Masa-46.61
Buka Faedah0
Rho0.0174
Delta / Theta-2.5644
FCFS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-46.61
Volum0
Vega0
Nilai Masa46.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44 |
0 |
75.00 |
0 |
0% |
0 |
4.5 |
0 |
FCFS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|75.00C
Delta0.9918
Imp Vol1.0992
Bidaan39.5
Gamma0.001
Teoretikal41.75
Permintaan44
Theta-0.0289
Nilai Intrinsik41.61
Volum0
Vega0.0044
Nilai Masa-41.61
Buka Faedah0
Rho0.0223
Delta / Theta-34.3397
FCFS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCFS|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-41.61
Volum0
Vega0
Nilai Masa41.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.61 |
Harga @ Mei 06, 2024 20:53 GMT |
0.75 |
25% |
0.35 |
1.15 |
1 |
120.00 |
6.25 |
0% |
1.75 |
6.3 |
0 |
FCFS Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 25%
SimbolFCFS|20240517|120.00C
Delta0.2612
Imp Vol0.2393
Bidaan0.35
Gamma0.0671
Teoretikal0.75
Permintaan1.15
Theta-0.0749
Nilai Intrinsik-3.39
Volum1
Vega0.0658
Nilai Masa4.14
Buka Faedah519
Rho0.009
Delta / Theta-3.4872
FCFS Jual 120.00
Tamat: Mei 17, 2024
Akhir: 6.25
Prbhn.: 0%
SimbolFCFS|20240517|120.00P
Delta-0.7436
Imp Vol0.2408
Bidaan1.75
Gamma0.0671
Teoretikal4.03
Permintaan6.3
Theta-0.0635
Nilai Intrinsik3.39
Volum0
Vega0.0649
Nilai Masa2.86
Buka Faedah1
Rho-0.0198
Delta / Theta11.7079
|
10 |
0% |
0 |
1.5 |
0 |
125.00 |
8.6 |
0% |
6.1 |
11 |
1 |
FCFS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolFCFS|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa18.39
Buka Faedah50
Rho0
Delta / Theta0
FCFS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolFCFS|20240517|125.00P
Delta-0.9014
Imp Vol0.3103
Bidaan6.1
Gamma0.0285
Teoretikal8.6
Permintaan11
Theta-0.0418
Nilai Intrinsik8.39
Volum1
Vega0.0347
Nilai Masa0.21
Buka Faedah3
Rho-0.0187
Delta / Theta21.5738
|
0.25 |
0% |
0 |
0.2 |
0 |
130.00 |
11.95 |
0% |
11.2 |
16 |
0 |
FCFS Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFCFS|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.64
Buka Faedah15
Rho0
Delta / Theta0
FCFS Jual 130.00
Tamat: Mei 17, 2024
Akhir: 11.95
Prbhn.: 0%
SimbolFCFS|20240517|130.00P
Delta-0.9251
Imp Vol0.433
Bidaan11.2
Gamma0.0166
Teoretikal13.6
Permintaan16
Theta-0.0482
Nilai Intrinsik13.39
Volum0
Vega0.0282
Nilai Masa-1.44
Buka Faedah3
Rho-0.0189
Delta / Theta19.1738
|