0 |
0% |
14.5 |
19.5 |
0 |
17.50 |
0 |
0% |
0 |
3.2 |
0 |
FBIZ Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|17.50C
Delta0.9622
Imp Vol1.3734
Bidaan14.5
Gamma0.0055
Teoretikal17
Permintaan19.5
Theta-0.0165
Nilai Intrinsik15.87
Volum0
Vega0.0084
Nilai Masa-15.87
Buka Faedah0
Rho0.0115
Delta / Theta-58.2901
FBIZ Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-15.87
Volum0
Vega0
Nilai Masa15.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
17 |
0 |
20.00 |
0 |
0% |
0 |
3.2 |
0 |
FBIZ Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|20.00C
Delta0.9555
Imp Vol1.1275
Bidaan12
Gamma0.0076
Teoretikal14.5
Permintaan17
Theta-0.0157
Nilai Intrinsik13.37
Volum0
Vega0.0096
Nilai Masa-13.37
Buka Faedah0
Rho0.0144
Delta / Theta-60.7241
FBIZ Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-13.37
Volum0
Vega0
Nilai Masa13.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
3.2 |
0 |
FBIZ Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|22.50C
Delta0.9474
Imp Vol0.909
Bidaan9.5
Gamma0.0108
Teoretikal12
Permintaan14.5
Theta-0.0148
Nilai Intrinsik10.87
Volum0
Vega0.011
Nilai Masa-10.87
Buka Faedah0
Rho0.0182
Delta / Theta-64.013
FBIZ Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.37 |
Harga @ Apr. 15, 2024 21:14 GMT |
0 |
0% |
0 |
4.2 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-1.63
Volum0
Vega0
Nilai Masa1.63
Buka Faedah0
Rho0
Delta / Theta0
FBIZ Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.63
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.2 |
0 |
40.00 |
0 |
0% |
3.3 |
8.3 |
0 |
FBIZ Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-6.63
Volum0
Vega0
Nilai Masa6.63
Buka Faedah0
Rho0
Delta / Theta0
FBIZ Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|40.00P
Delta-0.9374
Imp Vol0.3308
Bidaan3.3
Gamma0.0365
Teoretikal5.8
Permintaan8.3
Theta-0.0047
Nilai Intrinsik6.63
Volum0
Vega0.0125
Nilai Masa-6.63
Buka Faedah0
Rho-0.0151
Delta / Theta201.5095
|
0 |
0% |
0 |
3.2 |
0 |
45.00 |
0 |
0% |
8.2 |
13.2 |
0 |
FBIZ Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-11.63
Volum0
Vega0
Nilai Masa11.63
Buka Faedah0
Rho0
Delta / Theta0
FBIZ Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20240517|45.00P
Delta-0.6672
Imp Vol1.3609
Bidaan8.2
Gamma0.0252
Teoretikal13.2
Permintaan13.2
Theta-0.0719
Nilai Intrinsik11.63
Volum0
Vega0.0384
Nilai Masa-11.63
Buka Faedah0
Rho-0.0266
Delta / Theta9.281
|