| 0 |
0% |
27.5 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|45.00C
Delta0.9838
Imp Vol1.2387
Bidaan27.5
Gamma0.0021
Teoretikal30
Permintaan32.5
Theta-0.0255
Nilai Intrinsik30.81
Volum0
Vega0.0059
Nilai Masa-30.81
Buka Faedah0
Rho0.0173
Delta / Theta-38.546
FBIZ Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|45.00P
Delta-0.1063
Imp Vol2.5466
Bidaan0
Gamma0.0047
Teoretikal2.5
Permintaan5
Theta-0.2357
Nilai Intrinsik-30.81
Volum0
Vega0.0278
Nilai Masa30.81
Buka Faedah0
Rho-0.0039
Delta / Theta0.4511
|
| 0 |
0% |
22.5 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|50.00C
Delta0.9814
Imp Vol0.9991
Bidaan22.5
Gamma0.0029
Teoretikal25
Permintaan27.5
Theta-0.0238
Nilai Intrinsik25.81
Volum0
Vega0.0067
Nilai Masa-25.81
Buka Faedah0
Rho0.0199
Delta / Theta-41.185
FBIZ Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|50.00P
Delta-0.1257
Imp Vol2.1489
Bidaan0
Gamma0.0063
Teoretikal2.5
Permintaan5
Theta-0.2239
Nilai Intrinsik-25.81
Volum0
Vega0.0314
Nilai Masa25.81
Buka Faedah0
Rho-0.0045
Delta / Theta0.5614
|
| 0 |
0% |
17.5 |
22.5 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|55.00C
Delta0.9782
Imp Vol0.7811
Bidaan17.5
Gamma0.0043
Teoretikal20
Permintaan22.5
Theta-0.0221
Nilai Intrinsik20.81
Volum0
Vega0.0077
Nilai Masa-20.81
Buka Faedah0
Rho0.0219
Delta / Theta-44.3631
FBIZ Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|55.00P
Delta-0.15
Imp Vol1.7834
Bidaan0
Gamma0.0086
Teoretikal2.5
Permintaan5
Theta-0.2095
Nilai Intrinsik-20.81
Volum0
Vega0.0354
Nilai Masa20.81
Buka Faedah0
Rho-0.0051
Delta / Theta0.7159
|
|
75.81 |
Harga @ Nov. 09, 2026 21:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
3.5 |
8 |
0 |
FBIZ Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|80.00C
Delta0.3575
Imp Vol0.7352
Bidaan0
Gamma0.0334
Teoretikal2.5
Permintaan5
Theta-0.14
Nilai Intrinsik-4.19
Volum0
Vega0.0566
Nilai Masa4.19
Buka Faedah4
Rho0.01
Delta / Theta-2.5533
FBIZ Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|80.00P
Delta-0.7896
Imp Vol0.3854
Bidaan3.5
Gamma0.0496
Teoretikal5.75
Permintaan8
Theta-0.0531
Nilai Intrinsik4.19
Volum0
Vega0.0437
Nilai Masa-4.19
Buka Faedah0
Rho-0.0199
Delta / Theta14.8641
|
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
8.5 |
12.5 |
0 |
FBIZ Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|85.00C
Delta0.2952
Imp Vol0.9768
Bidaan0
Gamma0.0233
Teoretikal2.5
Permintaan5
Theta-0.1715
Nilai Intrinsik-9.19
Volum0
Vega0.0524
Nilai Masa9.19
Buka Faedah0
Rho0.0081
Delta / Theta-1.7214
FBIZ Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|85.00P
Delta-0.8833
Imp Vol0.505
Bidaan8.5
Gamma0.0258
Teoretikal10.5
Permintaan12.5
Theta-0.0466
Nilai Intrinsik9.19
Volum0
Vega0.0296
Nilai Masa-9.19
Buka Faedah0
Rho-0.0208
Delta / Theta18.9381
|
| 0 |
0% |
0 |
5 |
0 |
90.00 |
0 |
0% |
13.5 |
17.5 |
0 |
FBIZ Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|90.00C
Delta0.2592
Imp Vol1.1815
Bidaan0
Gamma0.0181
Teoretikal2.5
Permintaan5
Theta-0.1944
Nilai Intrinsik-14.19
Volum0
Vega0.0491
Nilai Masa14.19
Buka Faedah22
Rho0.0069
Delta / Theta-1.3336
FBIZ Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261120|90.00P
Delta-0.9052
Imp Vol0.6609
Bidaan13.5
Gamma0.017
Teoretikal15.5
Permintaan17.5
Theta-0.0526
Nilai Intrinsik14.19
Volum0
Vega0.0255
Nilai Masa-14.19
Buka Faedah0
Rho-0.0219
Delta / Theta17.2002
|