| 0 |
0% |
25 |
29.9 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
FBIZ Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|45.00C
Delta0.975
Imp Vol0.7907
Bidaan25
Gamma0.003
Teoretikal27.45
Permintaan29.9
Theta-0.0142
Nilai Intrinsik27.76
Volum0
Vega0.0129
Nilai Masa-27.76
Buka Faedah0
Rho0.0418
Delta / Theta-68.7819
FBIZ Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|45.00P
Delta-0.0951
Imp Vol1.3488
Bidaan0
Gamma0.0054
Teoretikal1.7
Permintaan3.4
Theta-0.0694
Nilai Intrinsik-27.76
Volum0
Vega0.0394
Nilai Masa27.76
Buka Faedah0
Rho-0.0082
Delta / Theta1.3688
|
| 0 |
0% |
20 |
25 |
0 |
50.00 |
0 |
0% |
0 |
3.5 |
0 |
FBIZ Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|50.00C
Delta0.9661
Imp Vol0.6569
Bidaan20
Gamma0.0047
Teoretikal22.5
Permintaan25
Theta-0.0157
Nilai Intrinsik22.76
Volum0
Vega0.0168
Nilai Masa-22.76
Buka Faedah0
Rho0.0487
Delta / Theta-61.4466
FBIZ Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|50.00P
Delta-0.1155
Imp Vol1.1291
Bidaan0
Gamma0.0074
Teoretikal1.75
Permintaan3.5
Theta-0.0668
Nilai Intrinsik-22.76
Volum0
Vega0.0454
Nilai Masa22.76
Buka Faedah0
Rho-0.0096
Delta / Theta1.7276
|
| 0 |
0% |
15.1 |
20 |
0 |
55.00 |
0 |
0% |
0 |
3.5 |
0 |
FBIZ Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|55.00C
Delta0.9537
Imp Vol0.5264
Bidaan15.1
Gamma0.0076
Teoretikal17.55
Permintaan20
Theta-0.0168
Nilai Intrinsik17.76
Volum0
Vega0.0218
Nilai Masa-17.76
Buka Faedah0
Rho0.0534
Delta / Theta-56.7083
FBIZ Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|55.00P
Delta-0.1404
Imp Vol0.9143
Bidaan0
Gamma0.0105
Teoretikal1.75
Permintaan3.5
Theta-0.0619
Nilai Intrinsik-17.76
Volum0
Vega0.0519
Nilai Masa17.76
Buka Faedah0
Rho-0.0113
Delta / Theta2.2689
|
|
72.76 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
1.2 |
6 |
0 |
FBIZ Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|75.00C
Delta0.4113
Imp Vol0.3875
Bidaan0
Gamma0.043
Teoretikal2.5
Permintaan5
Theta-0.0474
Nilai Intrinsik-2.24
Volum0
Vega0.0905
Nilai Masa2.24
Buka Faedah0
Rho0.0283
Delta / Theta-8.6761
FBIZ Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|75.00P
Delta-0.6905
Imp Vol0.2125
Bidaan1.2
Gamma0.0719
Teoretikal3.6
Permintaan6
Theta-0.0207
Nilai Intrinsik2.24
Volum0
Vega0.0818
Nilai Masa-2.24
Buka Faedah0
Rho-0.0422
Delta / Theta33.3673
|
| 0 |
0% |
0 |
3.5 |
0 |
80.00 |
0 |
0% |
5.5 |
10.3 |
0 |
FBIZ Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|80.00C
Delta0.2787
Imp Vol0.4696
Bidaan0
Gamma0.0307
Teoretikal1.75
Permintaan3.5
Theta-0.0492
Nilai Intrinsik-7.24
Volum0
Vega0.0782
Nilai Masa7.24
Buka Faedah0
Rho0.0191
Delta / Theta-5.6691
FBIZ Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|80.00P
Delta-0.9128
Imp Vol0.2336
Bidaan5.5
Gamma0.0301
Teoretikal7.9
Permintaan10.3
Theta-0.0091
Nilai Intrinsik7.24
Volum0
Vega0.036
Nilai Masa-7.24
Buka Faedah0
Rho-0.0374
Delta / Theta100.4765
|
| 0 |
0% |
0 |
3.4 |
0 |
85.00 |
0 |
0% |
10.5 |
15.3 |
0 |
FBIZ Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|85.00C
Delta0.2299
Imp Vol0.5974
Bidaan0
Gamma0.0218
Teoretikal1.7
Permintaan3.4
Theta-0.0562
Nilai Intrinsik-12.24
Volum0
Vega0.0707
Nilai Masa12.24
Buka Faedah0
Rho0.0155
Delta / Theta-4.0881
FBIZ Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261016|85.00P
Delta-0.9344
Imp Vol0.3334
Bidaan10.5
Gamma0.0669
Teoretikal12.9
Permintaan15.3
Theta-0.0106
Nilai Intrinsik12.24
Volum0
Vega0.0288
Nilai Masa-12.24
Buka Faedah0
Rho-0.0376
Delta / Theta88.315
|