| 0 |
0% |
40 |
45 |
0 |
30.00 |
0 |
0% |
0 |
4.2 |
0 |
FBIZ Beli 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|30.00C
Delta0.9795
Imp Vol0.9053
Bidaan40
Gamma0.0013
Teoretikal42.5
Permintaan45
Theta-0.0074
Nilai Intrinsik42.76
Volum0
Vega0.0168
Nilai Masa-42.76
Buka Faedah0
Rho0.0499
Delta / Theta-132.2915
FBIZ Jual 30.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|30.00P
Delta-0.0622
Imp Vol1.4607
Bidaan0
Gamma0.0022
Teoretikal2.1
Permintaan4.2
Theta-0.0332
Nilai Intrinsik-42.76
Volum0
Vega0.0465
Nilai Masa42.76
Buka Faedah0
Rho-0.0166
Delta / Theta1.8725
|
| 0 |
0% |
35.1 |
40 |
0 |
35.00 |
0 |
0% |
0 |
4.2 |
0 |
FBIZ Beli 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|35.00C
Delta0.9743
Imp Vol0.7709
Bidaan35.1
Gamma0.0019
Teoretikal37.55
Permintaan40
Theta-0.008
Nilai Intrinsik37.76
Volum0
Vega0.0205
Nilai Masa-37.76
Buka Faedah0
Rho0.0662
Delta / Theta-122.2326
FBIZ Jual 35.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|35.00P
Delta-0.0743
Imp Vol1.2438
Bidaan0
Gamma0.003
Teoretikal2.1
Permintaan4.2
Theta-0.0324
Nilai Intrinsik-37.76
Volum0
Vega0.0533
Nilai Masa37.76
Buka Faedah0
Rho-0.0188
Delta / Theta2.2939
|
| 0 |
0% |
30.1 |
35 |
0 |
40.00 |
0 |
0% |
0 |
4.2 |
0 |
FBIZ Beli 40.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|40.00C
Delta0.9715
Imp Vol0.6289
Bidaan30.1
Gamma0.0024
Teoretikal32.55
Permintaan35
Theta-0.0074
Nilai Intrinsik32.76
Volum0
Vega0.022
Nilai Masa-32.76
Buka Faedah0
Rho0.0873
Delta / Theta-132.1473
FBIZ Jual 40.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|40.00P
Delta-0.0882
Imp Vol1.0573
Bidaan0
Gamma0.004
Teoretikal2.1
Permintaan4.2
Theta-0.0313
Nilai Intrinsik-32.76
Volum0
Vega0.0607
Nilai Masa32.76
Buka Faedah0
Rho-0.0214
Delta / Theta2.8203
|
|
72.76 |
Harga @ Sep. 11, 2026 20:21 GMT |
| 0 |
0% |
0.3 |
5 |
0 |
75.00 |
0 |
0% |
2.6 |
7.5 |
0 |
FBIZ Beli 75.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|75.00C
Delta0.4232
Imp Vol0.2417
Bidaan0.3
Gamma0.0425
Teoretikal2.65
Permintaan5
Theta-0.0191
Nilai Intrinsik-2.24
Volum0
Vega0.1482
Nilai Masa2.24
Buka Faedah0
Rho0.0773
Delta / Theta-22.1424
FBIZ Jual 75.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|75.00P
Delta-0.58
Imp Vol0.2423
Bidaan2.6
Gamma0.043
Teoretikal5.05
Permintaan7.5
Theta-0.0155
Nilai Intrinsik2.24
Volum0
Vega0.1473
Nilai Masa-2.24
Buka Faedah0
Rho-0.0995
Delta / Theta37.3384
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
6.3 |
11 |
0 |
FBIZ Beli 80.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|80.00C
Delta0.3195
Imp Vol0.3326
Bidaan0
Gamma0.0282
Teoretikal2.4
Permintaan4.8
Theta-0.0233
Nilai Intrinsik-7.24
Volum0
Vega0.1354
Nilai Masa7.24
Buka Faedah0
Rho0.0572
Delta / Theta-13.7168
FBIZ Jual 80.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|80.00P
Delta-0.767
Imp Vol0.2429
Bidaan6.3
Gamma0.034
Teoretikal8.65
Permintaan11
Theta-0.0112
Nilai Intrinsik7.24
Volum0
Vega0.1141
Nilai Masa-7.24
Buka Faedah0
Rho-0.1135
Delta / Theta68.2075
|
| 0 |
0% |
0 |
4.4 |
0 |
85.00 |
0 |
0% |
10.5 |
15.5 |
0 |
FBIZ Beli 85.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|85.00C
Delta0.2619
Imp Vol0.4041
Bidaan0
Gamma0.0212
Teoretikal2.2
Permintaan4.4
Theta-0.0255
Nilai Intrinsik-12.24
Volum0
Vega0.1234
Nilai Masa12.24
Buka Faedah0
Rho0.0463
Delta / Theta-10.2783
FBIZ Jual 85.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20261218|85.00P
Delta-0.8959
Imp Vol0.2468
Bidaan10.5
Gamma0.0201
Teoretikal13
Permintaan15.5
Theta-0.0059
Nilai Intrinsik12.24
Volum0
Vega0.0653
Nilai Masa-12.24
Buka Faedah0
Rho-0.0924
Delta / Theta151.1865
|