| 0 |
0% |
26.5 |
31.4 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|35.00C
Delta0.9851
Imp Vol0.7864
Bidaan26.5
Gamma0.0019
Teoretikal28.95
Permintaan31.4
Theta-0.0064
Nilai Intrinsik29.36
Volum0
Vega0.0081
Nilai Masa-29.36
Buka Faedah0
Rho0.0314
Delta / Theta-153.2954
FBIZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|35.00P
Delta-0.0998
Imp Vol1.6787
Bidaan0
Gamma0.0044
Teoretikal2.5
Permintaan5
Theta-0.069
Nilai Intrinsik-29.36
Volum0
Vega0.0414
Nilai Masa29.36
Buka Faedah0
Rho-0.0111
Delta / Theta1.4464
|
| 0 |
0% |
21.5 |
26.4 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|40.00C
Delta0.9835
Imp Vol0.6105
Bidaan21.5
Gamma0.0025
Teoretikal23.95
Permintaan26.4
Theta-0.0057
Nilai Intrinsik24.36
Volum0
Vega0.0086
Nilai Masa-24.36
Buka Faedah0
Rho0.0451
Delta / Theta-173.9149
FBIZ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|40.00P
Delta-0.1209
Imp Vol1.3922
Bidaan0
Gamma0.0061
Teoretikal2.5
Permintaan5
Theta-0.0656
Nilai Intrinsik-24.36
Volum0
Vega0.0475
Nilai Masa24.36
Buka Faedah0
Rho-0.0127
Delta / Theta1.8436
|
| 0 |
0% |
16.6 |
21.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|45.00C
Delta0.9676
Imp Vol0.5324
Bidaan16.6
Gamma0.0054
Teoretikal19.05
Permintaan21.5
Theta-0.0093
Nilai Intrinsik19.36
Volum0
Vega0.0159
Nilai Masa-19.36
Buka Faedah0
Rho0.0565
Delta / Theta-104.1688
FBIZ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|45.00P
Delta-0.1473
Imp Vol1.1369
Bidaan0
Gamma0.0086
Teoretikal2.5
Permintaan5
Theta-0.0612
Nilai Intrinsik-19.36
Volum0
Vega0.0544
Nilai Masa19.36
Buka Faedah0
Rho-0.0148
Delta / Theta2.4054
|
|
64.36 |
Harga @ Jul. 06, 2026 20:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
0.6 |
5.5 |
0 |
FBIZ Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|65.00C
Delta0.4682
Imp Vol0.3142
Bidaan0
Gamma0.0534
Teoretikal2.5
Permintaan5
Theta-0.0305
Nilai Intrinsik-0.64
Volum0
Vega0.0937
Nilai Masa0.64
Buka Faedah0
Rho0.0375
Delta / Theta-15.3437
FBIZ Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|65.00P
Delta-0.5459
Imp Vol0.2641
Bidaan0.6
Gamma0.0638
Teoretikal3.05
Permintaan5.5
Theta-0.0231
Nilai Intrinsik0.64
Volum0
Vega0.0933
Nilai Masa-0.64
Buka Faedah2
Rho-0.0428
Delta / Theta23.5925
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
6 |
0% |
4.2 |
9 |
0 |
FBIZ Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|70.00C
Delta0.3468
Imp Vol0.5012
Bidaan0
Gamma0.0311
Teoretikal2.5
Permintaan5
Theta-0.0444
Nilai Intrinsik-5.64
Volum0
Vega0.0871
Nilai Masa5.64
Buka Faedah0
Rho0.0269
Delta / Theta-7.8173
FBIZ Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 6
Prbhn.: 0%
SimbolFBIZ|20260821|70.00P
Delta-0.8235
Imp Vol0.2557
Bidaan4.2
Gamma0.0437
Teoretikal6.6
Permintaan9
Theta-0.0136
Nilai Intrinsik5.64
Volum0
Vega0.0604
Nilai Masa0.36
Buka Faedah0
Rho-0.051
Delta / Theta60.6353
|
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
9 |
13.5 |
0 |
FBIZ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|75.00C
Delta0.2926
Imp Vol0.647
Bidaan0
Gamma0.0224
Teoretikal2.5
Permintaan5
Theta-0.053
Nilai Intrinsik-10.64
Volum0
Vega0.0811
Nilai Masa10.64
Buka Faedah0
Rho0.0222
Delta / Theta-5.5163
FBIZ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|75.00P
Delta-0.9383
Imp Vol0.2844
Bidaan9
Gamma0.0187
Teoretikal11.25
Permintaan13.5
Theta-0.0063
Nilai Intrinsik10.64
Volum0
Vega0.0277
Nilai Masa-10.64
Buka Faedah0
Rho-0.0411
Delta / Theta148.4381
|