| 0 |
0% |
33.6 |
38.5 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
FBIZ Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|35.00C
Delta0.9888
Imp Vol3.1811
Bidaan33.6
Gamma0.0012
Teoretikal36.05
Permintaan38.5
Theta-0.0859
Nilai Intrinsik35.31
Volum0
Vega0.0022
Nilai Masa-35.31
Buka Faedah0
Rho0.0028
Delta / Theta-11.518
FBIZ Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|35.00P
Delta-0.0111
Imp Vol3.1816
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0859
Nilai Intrinsik-35.31
Volum0
Vega0.0022
Nilai Masa35.31
Buka Faedah0
Rho-0.0001
Delta / Theta0.1287
|
| 0 |
0% |
28.6 |
33.4 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|40.00C
Delta0.9922
Imp Vol2.3816
Bidaan28.6
Gamma0.0012
Teoretikal31
Permintaan33.4
Theta-0.0472
Nilai Intrinsik30.31
Volum0
Vega0.0016
Nilai Masa-30.31
Buka Faedah0
Rho0.0036
Delta / Theta-21.0314
FBIZ Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|40.00P
Delta-0.0994
Imp Vol5.4927
Bidaan0
Gamma0.0043
Teoretikal2.5
Permintaan5
Theta-0.8908
Nilai Intrinsik-30.31
Volum0
Vega0.013
Nilai Masa30.31
Buka Faedah0
Rho-0.001
Delta / Theta0.1116
|
| 0 |
0% |
23.6 |
28.4 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|45.00C
Delta0.9907
Imp Vol1.9257
Bidaan23.6
Gamma0.0017
Teoretikal26
Permintaan28.4
Theta-0.0448
Nilai Intrinsik25.31
Volum0
Vega0.0018
Nilai Masa-25.31
Buka Faedah0
Rho0.0046
Delta / Theta-22.0994
FBIZ Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|45.00P
Delta-0.1184
Imp Vol4.6239
Bidaan0
Gamma0.0058
Teoretikal2.5
Permintaan5
Theta-0.8499
Nilai Intrinsik-25.31
Volum0
Vega0.0147
Nilai Masa25.31
Buka Faedah0
Rho-0.0011
Delta / Theta0.1393
|
|
70.31 |
Harga @ Ogos 18, 2026 17:51 GMT |
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
1.6 |
6.5 |
0 |
FBIZ Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|75.00C
Delta0.3785
Imp Vol1.3846
Bidaan0
Gamma0.037
Teoretikal2.5
Permintaan5
Theta-0.4898
Nilai Intrinsik-4.69
Volum0
Vega0.0282
Nilai Masa4.69
Buka Faedah5
Rho0.0027
Delta / Theta-0.7727
FBIZ Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|75.00P
Delta-0.9988
Imp Vol0.2151
Bidaan1.6
Gamma0.3395
Teoretikal4.05
Permintaan6.5
Theta-0.0005
Nilai Intrinsik4.69
Volum0
Vega0.0002
Nilai Masa-4.69
Buka Faedah0
Rho0
Delta / Theta2,116.0932
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
6.5 |
11.5 |
0 |
FBIZ Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|80.00C
Delta0.3069
Imp Vol1.8965
Bidaan0
Gamma0.0249
Teoretikal2.5
Permintaan5
Theta-0.6191
Nilai Intrinsik-9.69
Volum0
Vega0.0261
Nilai Masa9.69
Buka Faedah0
Rho0.0021
Delta / Theta-0.4957
FBIZ Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|80.00P
Delta-0.9881
Imp Vol0.5128
Bidaan6.5
Gamma0.0084
Teoretikal9.06
Permintaan11.5
Theta-0.013
Nilai Intrinsik9.69
Volum0
Vega0.0023
Nilai Masa-9.69
Buka Faedah0
Rho-0.0032
Delta / Theta75.9341
|
| 0 |
0% |
0 |
5 |
0 |
85.00 |
0 |
0% |
11.5 |
16.5 |
0 |
FBIZ Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|85.00C
Delta0.2674
Imp Vol2.3233
Bidaan0
Gamma0.0191
Teoretikal2.5
Permintaan5
Theta-0.7103
Nilai Intrinsik-14.69
Volum0
Vega0.0244
Nilai Masa14.69
Buka Faedah0
Rho0.0018
Delta / Theta-0.3764
FBIZ Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260821|85.00P
Delta-0.9911
Imp Vol0.7317
Bidaan11.5
Gamma0.0045
Teoretikal14.06
Permintaan16.5
Theta-0.0144
Nilai Intrinsik14.69
Volum0
Vega0.0018
Nilai Masa-14.69
Buka Faedah0
Rho-0.0033
Delta / Theta68.6008
|