| 0 |
0% |
21.5 |
26.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|35.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan26.5
Theta0
Nilai Intrinsik23.79
Volum0
Vega0
Nilai Masa-23.79
Buka Faedah0
Rho0
Delta / Theta0
FBIZ Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|35.00P
Delta-0.1428
Imp Vol4.6835
Bidaan0
Gamma0.0049
Teoretikal5
Permintaan5
Theta-0.5173
Nilai Intrinsik-23.79
Volum0
Vega0.0221
Nilai Masa23.79
Buka Faedah0
Rho-0.0033
Delta / Theta0.276
|
| 0 |
0% |
16.5 |
21.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|40.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik18.79
Volum0
Vega0
Nilai Masa-18.79
Buka Faedah0
Rho0
Delta / Theta0
FBIZ Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|40.00P
Delta-0.1749
Imp Vol3.8725
Bidaan0
Gamma0.0068
Teoretikal5
Permintaan5
Theta-0.4885
Nilai Intrinsik-18.79
Volum0
Vega0.0253
Nilai Masa18.79
Buka Faedah0
Rho-0.0038
Delta / Theta0.358
|
| 0 |
0% |
11.5 |
16.5 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|45.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik13.79
Volum0
Vega0
Nilai Masa-13.79
Buka Faedah0
Rho0
Delta / Theta0
FBIZ Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|45.00P
Delta-0.2148
Imp Vol3.1513
Bidaan0
Gamma0.0094
Teoretikal5
Permintaan5
Theta-0.4503
Nilai Intrinsik-13.79
Volum0
Vega0.0286
Nilai Masa13.79
Buka Faedah0
Rho-0.0044
Delta / Theta0.4769
|
|
58.79 |
Harga @ Feb. 13, 2026 21:21 GMT |
| 0 |
0% |
0 |
5 |
0 |
60.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|60.00C
Delta0.5238
Imp Vol1.3609
Bidaan0
Gamma0.0298
Teoretikal5
Permintaan5
Theta-0.2666
Nilai Intrinsik-1.21
Volum0
Vega0.039
Nilai Masa1.21
Buka Faedah0
Rho0.0071
Delta / Theta-1.9644
FBIZ Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|60.00P
Delta-0.4851
Imp Vol1.1807
Bidaan0
Gamma0.0344
Teoretikal5
Permintaan5
Theta-0.2292
Nilai Intrinsik1.21
Volum0
Vega0.0391
Nilai Masa-1.21
Buka Faedah0
Rho-0.0081
Delta / Theta2.1164
|
| 0 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
4.5 |
8.5 |
0 |
FBIZ Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|65.00C
Delta0.4404
Imp Vol1.8395
Bidaan0
Gamma0.0219
Teoretikal5
Permintaan5
Theta-0.3565
Nilai Intrinsik-6.21
Volum0
Vega0.0387
Nilai Masa6.21
Buka Faedah0
Rho0.0058
Delta / Theta-1.2354
FBIZ Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|65.00P
Delta-0.779
Imp Vol0.674
Bidaan4.5
Gamma0.045
Teoretikal6.5
Permintaan8.5
Theta-0.0958
Nilai Intrinsik6.21
Volum0
Vega0.0291
Nilai Masa-6.21
Buka Faedah0
Rho-0.0114
Delta / Theta8.131
|
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
9.5 |
13.5 |
0 |
FBIZ Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|70.00C
Delta0.3942
Imp Vol2.2202
Bidaan0
Gamma0.0177
Teoretikal5
Permintaan5
Theta-0.4195
Nilai Intrinsik-11.21
Volum0
Vega0.0377
Nilai Masa11.21
Buka Faedah0
Rho0.005
Delta / Theta-0.9396
FBIZ Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260220|70.00P
Delta-0.8308
Imp Vol0.9678
Bidaan9.5
Gamma0.0266
Teoretikal11.5
Permintaan13.5
Theta-0.117
Nilai Intrinsik11.21
Volum0
Vega0.0247
Nilai Masa-11.21
Buka Faedah0
Rho-0.0126
Delta / Theta7.1025
|