| 0 |
0% |
36.5 |
41.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|30.00C
Delta0.9745
Imp Vol1.6763
Bidaan36.5
Gamma0.0018
Teoretikal39
Permintaan41.5
Theta-0.0314
Nilai Intrinsik38.69
Volum0
Vega0.0113
Nilai Masa-38.69
Buka Faedah0
Rho0.0166
Delta / Theta-31.0228
FBIZ Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|30.00P
Delta-0.0732
Imp Vol2.7271
Bidaan0
Gamma0.0026
Teoretikal2.5
Permintaan5
Theta-0.1239
Nilai Intrinsik-38.69
Volum0
Vega0.0273
Nilai Masa38.69
Buka Faedah0
Rho-0.0056
Delta / Theta0.5914
|
| 0 |
0% |
31.5 |
36.5 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|35.00C
Delta0.9698
Imp Vol1.3897
Bidaan31.5
Gamma0.0024
Teoretikal34
Permintaan36.5
Theta-0.0303
Nilai Intrinsik33.69
Volum0
Vega0.0131
Nilai Masa-33.69
Buka Faedah0
Rho0.0206
Delta / Theta-32.0192
FBIZ Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|35.00P
Delta-0.0882
Imp Vol2.3058
Bidaan0
Gamma0.0035
Teoretikal2.5
Permintaan5
Theta-0.1204
Nilai Intrinsik-33.69
Volum0
Vega0.0315
Nilai Masa33.69
Buka Faedah0
Rho-0.0064
Delta / Theta0.7322
|
| 0 |
0% |
26.5 |
31.5 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|40.00C
Delta0.9643
Imp Vol1.1409
Bidaan26.5
Gamma0.0034
Teoretikal29
Permintaan31.5
Theta-0.0289
Nilai Intrinsik28.69
Volum0
Vega0.015
Nilai Masa-28.69
Buka Faedah0
Rho0.0256
Delta / Theta-33.3277
FBIZ Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|40.00P
Delta-0.1055
Imp Vol1.9434
Bidaan0
Gamma0.0048
Teoretikal2.5
Permintaan5
Theta-0.1157
Nilai Intrinsik-28.69
Volum0
Vega0.0359
Nilai Masa28.69
Buka Faedah0
Rho-0.0073
Delta / Theta0.9117
|
|
68.69 |
Harga @ Ogos 21, 2026 20:22 GMT |
| 0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
FBIZ Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|70.00C
Delta0.4569
Imp Vol0.3906
Bidaan0
Gamma0.0515
Teoretikal2.5
Permintaan5
Theta-0.052
Nilai Intrinsik-1.31
Volum0
Vega0.0779
Nilai Masa1.31
Buka Faedah0
Rho0.0237
Delta / Theta-8.7885
FBIZ Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|70.00P
Delta-0.6001
Imp Vol0.2264
Bidaan0
Gamma0.0872
Teoretikal2.5
Permintaan5
Theta-0.0268
Nilai Intrinsik1.31
Volum0
Vega0.0758
Nilai Masa-1.31
Buka Faedah5
Rho-0.0293
Delta / Theta22.3865
|
| 0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
3.7 |
8.5 |
0 |
FBIZ Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|75.00C
Delta0.3411
Imp Vol0.6132
Bidaan0
Gamma0.0304
Teoretikal2.5
Permintaan5
Theta-0.0746
Nilai Intrinsik-6.31
Volum0
Vega0.0721
Nilai Masa6.31
Buka Faedah5
Rho0.0172
Delta / Theta-4.5738
FBIZ Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|75.00P
Delta-0.9748
Imp Vol0.1748
Bidaan3.7
Gamma0.0178
Teoretikal6.37
Permintaan8.5
Theta-0.0022
Nilai Intrinsik6.31
Volum0
Vega0.0106
Nilai Masa-6.31
Buka Faedah2
Rho-0.0139
Delta / Theta437.7288
|
| 0 |
0% |
0 |
5 |
0 |
80.00 |
0 |
0% |
8.7 |
13.5 |
0 |
FBIZ Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|80.00C
Delta0.288
Imp Vol0.7888
Bidaan0
Gamma0.022
Teoretikal2.5
Permintaan5
Theta-0.0889
Nilai Intrinsik-11.31
Volum0
Vega0.0671
Nilai Masa11.31
Buka Faedah0
Rho0.0142
Delta / Theta-3.24
FBIZ Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBIZ|20260918|80.00P
Delta-0.9825
Imp Vol0.2755
Bidaan8.7
Gamma0.0083
Teoretikal11.37
Permintaan13.5
Theta-0.0027
Nilai Intrinsik11.31
Volum0
Vega0.0079
Nilai Masa-11.31
Buka Faedah0
Rho-0.014
Delta / Theta365.7699
|