0 |
0% |
7.7 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
FRBA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|2.50C
Delta0.9653
Imp Vol10.6109
Bidaan7.7
Gamma0.0028
Teoretikal10.6
Permintaan10.6
Theta-0.0598
Nilai Intrinsik9.39
Volum0
Vega0.0019
Nilai Masa-9.39
Buka Faedah0
Rho0.0003
Delta / Theta-16.1435
FRBA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-9.39
Volum0
Vega0
Nilai Masa9.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
FRBA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|5.00C
Delta0.9697
Imp Vol2.4623
Bidaan5.7
Gamma0.0108
Teoretikal6.9
Permintaan8.1
Theta-0.0125
Nilai Intrinsik6.89
Volum0
Vega0.0017
Nilai Masa-6.89
Buka Faedah0
Rho0.0017
Delta / Theta-77.4587
FRBA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.89
Volum0
Vega0
Nilai Masa6.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
5.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FRBA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|7.50C
Delta0.8733
Imp Vol2.3722
Bidaan4
Gamma0.0342
Teoretikal4.8
Permintaan5.6
Theta-0.037
Nilai Intrinsik4.39
Volum0
Vega0.0053
Nilai Masa-4.39
Buka Faedah0
Rho0.0025
Delta / Theta-23.5937
FRBA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.39
Volum0
Vega0
Nilai Masa4.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.89 |
Harga @ Mei 01, 2024 21:05 GMT |
0.25 |
0% |
0 |
0.3 |
0 |
12.50 |
0.7 |
0% |
0.7 |
1 |
0 |
FRBA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFRBA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-0.61
Volum0
Vega0
Nilai Masa0.86
Buka Faedah2
Rho0
Delta / Theta0
FRBA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFRBA|20240517|12.50P
Delta-0.9203
Imp Vol0.1936
Bidaan0.7
Gamma0.3146
Teoretikal0.7
Permintaan1
Theta-0.0016
Nilai Intrinsik0.61
Volum0
Vega0.0037
Nilai Masa0.09
Buka Faedah13
Rho-0.0024
Delta / Theta572.3215
|
0 |
0% |
0 |
2.5 |
0 |
15.00 |
3.3 |
0% |
1.95 |
4.1 |
0 |
FRBA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-3.11
Volum0
Vega0
Nilai Masa3.11
Buka Faedah0
Rho0
Delta / Theta0
FRBA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolFRBA|20240517|15.00P
Delta-0.8776
Imp Vol0.8832
Bidaan1.95
Gamma0.0911
Teoretikal3.3
Permintaan4.1
Theta-0.0124
Nilai Intrinsik3.11
Volum0
Vega0.0051
Nilai Masa0.19
Buka Faedah0
Rho-0.0042
Delta / Theta70.5743
|
0 |
0% |
0 |
2.5 |
0 |
17.50 |
0 |
0% |
5.4 |
6.3 |
0 |
FRBA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
FRBA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20240517|17.50P
Delta-0.8821
Imp Vol1.3714
Bidaan5.4
Gamma0.057
Teoretikal5.85
Permintaan6.3
Theta-0.0191
Nilai Intrinsik5.61
Volum0
Vega0.005
Nilai Masa-5.61
Buka Faedah0
Rho-0.0048
Delta / Theta46.2737
|