| 0 |
0% |
12.8 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FRBA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|2.50C
Delta0.9974
Imp Vol4.02
Bidaan12.8
Gamma0.0005
Teoretikal15.02
Permintaan16.6
Theta-0.0033
Nilai Intrinsik15.29
Volum0
Vega0.0003
Nilai Masa-15.29
Buka Faedah0
Rho0.0004
Delta / Theta-303.0583
FRBA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|2.50P
Delta-0.0039
Imp Vol4.3314
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-15.29
Volum0
Vega0.0004
Nilai Masa15.29
Buka Faedah0
Rho0
Delta / Theta0.6583
|
| 0 |
0% |
10.8 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
FRBA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|5.00C
Delta0.9961
Imp Vol2.5685
Bidaan10.8
Gamma0.0012
Teoretikal12.52
Permintaan14.2
Theta-0.0031
Nilai Intrinsik12.79
Volum0
Vega0.0004
Nilai Masa-12.79
Buka Faedah0
Rho0.001
Delta / Theta-316.3112
FRBA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|5.00P
Delta-0.0541
Imp Vol6.6085
Bidaan0
Gamma0.0047
Teoretikal1.03
Permintaan2.05
Theta-0.0857
Nilai Intrinsik-12.79
Volum0
Vega0.0039
Nilai Masa12.79
Buka Faedah0
Rho-0.0007
Delta / Theta0.6312
|
| 0 |
0% |
8.3 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
FRBA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|7.50C
Delta0.9947
Imp Vol1.7418
Bidaan8.3
Gamma0.0023
Teoretikal10.02
Permintaan11.7
Theta-0.0029
Nilai Intrinsik10.29
Volum0
Vega0.0005
Nilai Masa-10.29
Buka Faedah0
Rho0.0017
Delta / Theta-346.4786
FRBA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|7.50P
Delta-0.0627
Imp Vol3.58
Bidaan0
Gamma0.0097
Teoretikal0.48
Permintaan0.95
Theta-0.0521
Nilai Intrinsik-10.29
Volum0
Vega0.0044
Nilai Masa10.29
Buka Faedah0
Rho-0.0006
Delta / Theta1.2028
|
|
17.79 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0.95 |
4.7 |
0 |
FRBA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|20.00C
Delta0.3631
Imp Vol1.3434
Bidaan0
Gamma0.0787
Teoretikal1.02
Permintaan2.05
Theta-0.0598
Nilai Intrinsik-2.21
Volum0
Vega0.0133
Nilai Masa2.21
Buka Faedah0
Rho0.0022
Delta / Theta-6.07
FRBA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|20.00P
Delta-0.7706
Imp Vol0.7955
Bidaan0.95
Gamma0.1076
Teoretikal2.82
Permintaan4.7
Theta-0.0277
Nilai Intrinsik2.21
Volum0
Vega0.0107
Nilai Masa-2.21
Buka Faedah0
Rho-0.0052
Delta / Theta27.801
|
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
4.5 |
6.1 |
0 |
FRBA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|22.50C
Delta0.3039
Imp Vol1.7798
Bidaan0
Gamma0.0553
Teoretikal1.03
Permintaan2.05
Theta-0.0738
Nilai Intrinsik-4.71
Volum0
Vega0.0124
Nilai Masa4.71
Buka Faedah0
Rho0.0018
Delta / Theta-4.1193
FRBA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|22.50P
Delta-0.833
Imp Vol1.1421
Bidaan4.5
Gamma0.0618
Teoretikal5.3
Permintaan6.1
Theta-0.0328
Nilai Intrinsik4.71
Volum0
Vega0.0089
Nilai Masa-4.71
Buka Faedah0
Rho-0.006
Delta / Theta25.4252
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5.9 |
9.6 |
0 |
FRBA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|25.00C
Delta0.2497
Imp Vol1.998
Bidaan0
Gamma0.0448
Teoretikal0.88
Permintaan1.75
Theta-0.0752
Nilai Intrinsik-7.21
Volum0
Vega0.0113
Nilai Masa7.21
Buka Faedah0
Rho0.0014
Delta / Theta-3.3213
FRBA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261016|25.00P
Delta-0.8724
Imp Vol1.3757
Bidaan5.9
Gamma0.0429
Teoretikal7.75
Permintaan9.6
Theta-0.0328
Nilai Intrinsik7.21
Volum0
Vega0.0074
Nilai Masa-7.21
Buka Faedah0
Rho-0.0065
Delta / Theta26.6227
|