| 0 |
0% |
13.8 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FRBA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|2.50C
Delta0.9945
Imp Vol3.4218
Bidaan13.8
Gamma0.0009
Teoretikal15.6
Permintaan17.4
Theta-0.0041
Nilai Intrinsik15.64
Volum0
Vega0.0007
Nilai Masa-15.64
Buka Faedah0
Rho0.001
Delta / Theta-243.458
FRBA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|2.50P
Delta-0.0038
Imp Vol3.2095
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-15.64
Volum0
Vega0.0006
Nilai Masa15.64
Buka Faedah0
Rho-0.0001
Delta / Theta1.1717
|
| 0 |
0% |
11.4 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
1.85 |
0 |
FRBA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|5.00C
Delta0.9846
Imp Vol2.5506
Bidaan11.4
Gamma0.0029
Teoretikal13.15
Permintaan14.9
Theta-0.0082
Nilai Intrinsik13.14
Volum0
Vega0.0019
Nilai Masa-13.14
Buka Faedah0
Rho0.0023
Delta / Theta-119.5758
FRBA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|5.00P
Delta-0.0506
Imp Vol4.7056
Bidaan0
Gamma0.0044
Teoretikal0.93
Permintaan1.85
Theta-0.0437
Nilai Intrinsik-13.14
Volum0
Vega0.0052
Nilai Masa13.14
Buka Faedah0
Rho-0.0013
Delta / Theta1.1589
|
| 0 |
0% |
9 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
FRBA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|7.50C
Delta0.9705
Imp Vol1.952
Bidaan9
Gamma0.0067
Teoretikal10.7
Permintaan12.4
Theta-0.0113
Nilai Intrinsik10.64
Volum0
Vega0.0033
Nilai Masa-10.64
Buka Faedah0
Rho0.0038
Delta / Theta-85.8275
FRBA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|7.50P
Delta-0.0787
Imp Vol3.3499
Bidaan0
Gamma0.0088
Teoretikal0.93
Permintaan1.85
Theta-0.0438
Nilai Intrinsik-10.64
Volum0
Vega0.0073
Nilai Masa10.64
Buka Faedah0
Rho-0.0016
Delta / Theta1.7966
|
|
18.14 |
Harga @ Ogos 21, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0.2 |
2.7 |
0 |
FRBA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|20.00C
Delta0.2607
Imp Vol0.5092
Bidaan0
Gamma0.1274
Teoretikal0.38
Permintaan0.75
Theta-0.0149
Nilai Intrinsik-1.86
Volum0
Vega0.0162
Nilai Masa1.86
Buka Faedah0
Rho0.0033
Delta / Theta-17.4398
FRBA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|20.00P
Delta-0.9574
Imp Vol0.221
Bidaan0.2
Gamma0.0853
Teoretikal1.94
Permintaan2.7
Theta-0.0014
Nilai Intrinsik1.86
Volum0
Vega0.0044
Nilai Masa-1.86
Buka Faedah0
Rho-0.0054
Delta / Theta700.8712
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
2.65 |
6.3 |
0 |
FRBA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|22.50C
Delta0.2148
Imp Vol0.8662
Bidaan0
Gamma0.0673
Teoretikal0.48
Permintaan0.95
Theta-0.0227
Nilai Intrinsik-4.36
Volum0
Vega0.0146
Nilai Masa4.36
Buka Faedah0
Rho0.0026
Delta / Theta-9.4536
FRBA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|22.50P
Delta-0.94
Imp Vol0.4958
Bidaan2.65
Gamma0.049
Teoretikal4.48
Permintaan6.3
Theta-0.0046
Nilai Intrinsik4.36
Volum0
Vega0.0059
Nilai Masa-4.36
Buka Faedah0
Rho-0.0083
Delta / Theta205.146
|
| 0 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
5.2 |
8.8 |
0 |
FRBA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|25.00C
Delta0.2613
Imp Vol1.4028
Bidaan0
Gamma0.0463
Teoretikal0.93
Permintaan1.85
Theta-0.0409
Nilai Intrinsik-6.86
Volum0
Vega0.0163
Nilai Masa6.86
Buka Faedah0
Rho0.0029
Delta / Theta-6.3948
FRBA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|25.00P
Delta-0.938
Imp Vol0.7234
Bidaan5.2
Gamma0.0342
Teoretikal7
Permintaan8.8
Theta-0.007
Nilai Intrinsik6.86
Volum0
Vega0.006
Nilai Masa-6.86
Buka Faedah0
Rho-0.0097
Delta / Theta133.5866
|