| 0 |
0% |
13.7 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
2 |
0 |
FRBA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|2.50C
Delta0.9836
Imp Vol6.1124
Bidaan13.7
Gamma0.0017
Teoretikal15.45
Permintaan17.2
Theta-0.027
Nilai Intrinsik14.98
Volum0
Vega0.0015
Nilai Masa-14.98
Buka Faedah0
Rho0.0007
Delta / Theta-36.4955
FRBA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|2.50P
Delta-0.0234
Imp Vol9.9896
Bidaan0
Gamma0.0014
Teoretikal1
Permintaan2
Theta-0.0622
Nilai Intrinsik-14.98
Volum0
Vega0.0021
Nilai Masa14.98
Buka Faedah0
Rho-0.0006
Delta / Theta0.3772
|
| 0 |
0% |
11.2 |
14.6 |
0 |
5.00 |
0 |
0% |
0 |
2 |
0 |
FRBA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|5.00C
Delta0.9756
Imp Vol3.7211
Bidaan11.2
Gamma0.004
Teoretikal12.9
Permintaan14.6
Theta-0.0232
Nilai Intrinsik12.48
Volum0
Vega0.0021
Nilai Masa-12.48
Buka Faedah0
Rho0.0015
Delta / Theta-42.0193
FRBA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|5.00P
Delta-0.0529
Imp Vol6.1758
Bidaan0
Gamma0.0046
Teoretikal1
Permintaan2
Theta-0.0749
Nilai Intrinsik-12.48
Volum0
Vega0.0041
Nilai Masa12.48
Buka Faedah0
Rho-0.0008
Delta / Theta0.7069
|
| 0 |
0% |
8.3 |
12.2 |
0 |
7.50 |
0 |
0% |
0 |
2 |
0 |
FRBA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|7.50C
Delta0.9914
Imp Vol1.811
Bidaan8.3
Gamma0.0032
Teoretikal10.25
Permintaan12.2
Theta-0.0044
Nilai Intrinsik9.98
Volum0
Vega0.0008
Nilai Masa-9.98
Buka Faedah0
Rho0.002
Delta / Theta-222.8914
FRBA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|7.50P
Delta-0.0831
Imp Vol4.3784
Bidaan0
Gamma0.0091
Teoretikal1
Permintaan2
Theta-0.0753
Nilai Intrinsik-9.98
Volum0
Vega0.0059
Nilai Masa9.98
Buka Faedah0
Rho-0.001
Delta / Theta1.1048
|
|
17.48 |
Harga @ Jul. 07, 2026 20:07 GMT |
| 0.5 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
0 |
2.25 |
0 |
FRBA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolFRBA|20260717|17.50C
Delta0.5682
Imp Vol0.5769
Bidaan0
Gamma0.1779
Teoretikal1
Permintaan2
Theta-0.0258
Nilai Intrinsik-0.02
Volum0
Vega0.015
Nilai Masa0.52
Buka Faedah4
Rho0.0042
Delta / Theta-21.9917
FRBA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|17.50P
Delta-0.4339
Imp Vol0.821
Bidaan0
Gamma0.1253
Teoretikal1.12
Permintaan2.25
Theta-0.0359
Nilai Intrinsik0.02
Volum0
Vega0.015
Nilai Masa-0.02
Buka Faedah0
Rho-0.0036
Delta / Theta12.0747
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.5 |
4.3 |
0 |
FRBA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|20.00C
Delta0.2457
Imp Vol0.7248
Bidaan0
Gamma0.1135
Teoretikal0.38
Permintaan0.75
Theta-0.0258
Nilai Intrinsik-2.52
Volum0
Vega0.012
Nilai Masa2.52
Buka Faedah0
Rho0.0019
Delta / Theta-9.5144
FRBA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|20.00P
Delta-0.6891
Imp Vol0.9345
Bidaan1.5
Gamma0.0989
Teoretikal2.9
Permintaan4.3
Theta-0.0364
Nilai Intrinsik2.52
Volum0
Vega0.0135
Nilai Masa-2.52
Buka Faedah0
Rho-0.0057
Delta / Theta18.9188
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4 |
6.7 |
0 |
FRBA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|22.50C
Delta0.184
Imp Vol1.083
Bidaan0
Gamma0.0642
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-5.02
Volum0
Vega0.0102
Nilai Masa5.02
Buka Faedah0
Rho0.0013
Delta / Theta-5.6586
FRBA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260717|22.50P
Delta-0.7639
Imp Vol1.2845
Bidaan4
Gamma0.0627
Teoretikal5.35
Permintaan6.7
Theta-0.0436
Nilai Intrinsik5.02
Volum0
Vega0.0118
Nilai Masa-5.02
Buka Faedah0
Rho-0.0069
Delta / Theta17.5284
|