| 0 |
0% |
14 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FRBA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|2.50C
Delta0.9772
Imp Vol4.697
Bidaan14
Gamma0.0018
Teoretikal15.65
Permintaan17.3
Theta-0.0166
Nilai Intrinsik15.23
Volum0
Vega0.0031
Nilai Masa-15.23
Buka Faedah0
Rho0.0016
Delta / Theta-58.7313
FRBA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|2.50P
Delta-0.0039
Imp Vol2.5713
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-15.23
Volum0
Vega0.0007
Nilai Masa15.23
Buka Faedah0
Rho-0.0001
Delta / Theta1.8584
|
| 0 |
0% |
11.5 |
14.8 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
FRBA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|5.00C
Delta0.9585
Imp Vol2.9892
Bidaan11.5
Gamma0.0048
Teoretikal13.15
Permintaan14.8
Theta-0.0179
Nilai Intrinsik12.73
Volum0
Vega0.0052
Nilai Masa-12.73
Buka Faedah0
Rho0.0035
Delta / Theta-53.4238
FRBA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|5.00P
Delta-0.0295
Imp Vol2.5415
Bidaan0
Gamma0.0043
Teoretikal0.25
Permintaan0.5
Theta-0.012
Nilai Intrinsik-12.73
Volum0
Vega0.0041
Nilai Masa12.73
Buka Faedah0
Rho-0.0008
Delta / Theta2.4591
|
| 0 |
0% |
9.4 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
FRBA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|7.50C
Delta0.9275
Imp Vol2.3607
Bidaan9.4
Gamma0.0095
Teoretikal10.85
Permintaan12.3
Theta-0.0225
Nilai Intrinsik10.23
Volum0
Vega0.0082
Nilai Masa-10.23
Buka Faedah0
Rho0.0054
Delta / Theta-41.3129
FRBA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|7.50P
Delta-0.0437
Imp Vol1.7905
Bidaan0
Gamma0.0085
Teoretikal0.25
Permintaan0.5
Theta-0.0116
Nilai Intrinsik-10.23
Volum0
Vega0.0056
Nilai Masa10.23
Buka Faedah0
Rho-0.0011
Delta / Theta3.7539
|
|
17.73 |
Harga @ Okt. 15, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
1 |
3.1 |
0 |
FRBA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|20.00C
Delta0.2116
Imp Vol0.4022
Bidaan0
Gamma0.1184
Teoretikal0.28
Permintaan0.55
Theta-0.0084
Nilai Intrinsik-2.27
Volum0
Vega0.0176
Nilai Masa2.27
Buka Faedah0
Rho0.0041
Delta / Theta-25.2213
FRBA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|20.00P
Delta-0.9555
Imp Vol0.2219
Bidaan1
Gamma0.0728
Teoretikal2.31
Permintaan3.1
Theta-0.001
Nilai Intrinsik2.27
Volum0
Vega0.0054
Nilai Masa-2.27
Buka Faedah0
Rho-0.0072
Delta / Theta936.7902
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
4.2 |
5.5 |
0 |
FRBA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|22.50C
Delta0.1458
Imp Vol0.5989
Bidaan0
Gamma0.0628
Teoretikal0.25
Permintaan0.5
Theta-0.0098
Nilai Intrinsik-4.77
Volum0
Vega0.0139
Nilai Masa4.77
Buka Faedah0
Rho0.0027
Delta / Theta-14.9016
FRBA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|22.50P
Delta-0.9336
Imp Vol0.455
Bidaan4.2
Gamma0.0479
Teoretikal4.85
Permintaan5.5
Theta-0.0034
Nilai Intrinsik4.77
Volum0
Vega0.0076
Nilai Masa-4.77
Buka Faedah0
Rho-0.0116
Delta / Theta275.651
|
| 0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
6.9 |
8.1 |
0 |
FRBA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|25.00C
Delta0.121
Imp Vol0.7684
Bidaan0
Gamma0.0431
Teoretikal0.25
Permintaan0.5
Theta-0.011
Nilai Intrinsik-7.27
Volum0
Vega0.0122
Nilai Masa7.27
Buka Faedah0
Rho0.0022
Delta / Theta-10.9964
FRBA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|25.00P
Delta-0.8829
Imp Vol0.7685
Bidaan6.9
Gamma0.0426
Teoretikal7.5
Permintaan8.1
Theta-0.0096
Nilai Intrinsik7.27
Volum0
Vega0.0118
Nilai Masa-7.27
Buka Faedah0
Rho-0.0157
Delta / Theta92.1216
|