| 12.45 |
0% |
11.4 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
FRBA Beli 2.50
Tamat: Mei 15, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolFRBA|20260515|2.50C
Delta0.974
Imp Vol8.2035
Bidaan11.4
Gamma0.0029
Teoretikal12.45
Permintaan13.9
Theta-0.0556
Nilai Intrinsik12.54
Volum0
Vega0.0015
Nilai Masa-0.09
Buka Faedah5
Rho0.0004
Delta / Theta-17.5156
FRBA Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|2.50P
Delta-0.0276
Imp Vol8.843
Bidaan0
Gamma0.0028
Teoretikal0.47
Permintaan0.95
Theta-0.0646
Nilai Intrinsik-12.54
Volum0
Vega0.0016
Nilai Masa12.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.4277
|
| 0 |
0% |
8.1 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
FRBA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|5.00C
Delta0.9676
Imp Vol4.1264
Bidaan8.1
Gamma0.0069
Teoretikal9.75
Permintaan11.4
Theta-0.0337
Nilai Intrinsik10.04
Volum0
Vega0.0018
Nilai Masa-10.04
Buka Faedah0
Rho0.001
Delta / Theta-28.7401
FRBA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|5.00P
Delta-0.0538
Imp Vol5.42
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.0681
Nilai Intrinsik-10.04
Volum0
Vega0.0028
Nilai Masa10.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.7902
|
| 0 |
0% |
5.6 |
9.2 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
FRBA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|7.50C
Delta0.9292
Imp Vol3.2068
Bidaan5.6
Gamma0.0166
Teoretikal7.4
Permintaan9.2
Theta-0.0495
Nilai Intrinsik7.54
Volum0
Vega0.0034
Nilai Masa-7.54
Buka Faedah0
Rho0.0015
Delta / Theta-18.7694
FRBA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|7.50P
Delta-0.1114
Imp Vol4.7525
Bidaan0
Gamma0.0158
Teoretikal0.98
Permintaan1.95
Theta-0.1036
Nilai Intrinsik-7.54
Volum0
Vega0.0048
Nilai Masa7.54
Buka Faedah0
Rho-0.0007
Delta / Theta1.0753
|
|
15.04 |
Harga @ Mei 05, 2026 19:06 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
0 |
0% |
1 |
4.3 |
0 |
FRBA Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|17.50C
Delta0.3524
Imp Vol1.9247
Bidaan0
Gamma0.0762
Teoretikal0.98
Permintaan1.95
Theta-0.0823
Nilai Intrinsik-2.46
Volum0
Vega0.0094
Nilai Masa2.46
Buka Faedah0
Rho0.0012
Delta / Theta-4.2838
FRBA Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|17.50P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
3.5 |
7 |
0 |
FRBA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|20.00C
Delta0.3014
Imp Vol2.4761
Bidaan0
Gamma0.0556
Teoretikal0.98
Permintaan1.95
Theta-0.0993
Nilai Intrinsik-4.96
Volum0
Vega0.0088
Nilai Masa4.96
Buka Faedah0
Rho0.001
Delta / Theta-3.0365
FRBA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|20.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.96
Volum0
Vega0
Nilai Masa-4.96
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
22.50 |
0 |
0% |
6.8 |
9.5 |
0 |
FRBA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|22.50C
Delta0.2727
Imp Vol2.9137
Bidaan0
Gamma0.045
Teoretikal0.98
Permintaan1.95
Theta-0.1114
Nilai Intrinsik-7.46
Volum0
Vega0.0084
Nilai Masa7.46
Buka Faedah0
Rho0.0009
Delta / Theta-2.448
FRBA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260515|22.50P
Delta-0.8816
Imp Vol1.8586
Bidaan6.8
Gamma0.0421
Teoretikal8.15
Permintaan9.5
Theta-0.0414
Nilai Intrinsik7.46
Volum0
Vega0.005
Nilai Masa-7.46
Buka Faedah0
Rho-0.0044
Delta / Theta21.3039
|