| 0 |
0% |
15.2 |
19.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FRBA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|2.50C
Delta0.99
Imp Vol8.5289
Bidaan15.2
Gamma0.0011
Teoretikal17.2
Permintaan19.2
Theta-0.0425
Nilai Intrinsik17.06
Volum0
Vega0.0007
Nilai Masa-17.06
Buka Faedah0
Rho0.0003
Delta / Theta-23.2732
FRBA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|2.50P
Delta-0.0034
Imp Vol6.6092
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-17.06
Volum0
Vega0.0003
Nilai Masa17.06
Buka Faedah0
Rho0
Delta / Theta0.2593
|
| 0 |
0% |
12.7 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
FRBA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|5.00C
Delta0.9836
Imp Vol5.6374
Bidaan12.7
Gamma0.0054
Teoretikal14.7
Permintaan16.7
Theta-0.0436
Nilai Intrinsik14.56
Volum0
Vega0.0011
Nilai Masa-14.56
Buka Faedah0
Rho0.0006
Delta / Theta-22.5615
FRBA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|5.00P
Delta-0.0468
Imp Vol10.062
Bidaan0
Gamma0.0036
Teoretikal1.02
Permintaan2.05
Theta-0.1905
Nilai Intrinsik-14.56
Volum0
Vega0.0027
Nilai Masa14.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.2456
|
| 0 |
0% |
10.2 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
FRBA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|7.50C
Delta0.9707
Imp Vol4.3532
Bidaan10.2
Gamma0.0056
Teoretikal12.25
Permintaan14.3
Theta-0.0556
Nilai Intrinsik12.06
Volum0
Vega0.0018
Nilai Masa-12.06
Buka Faedah0
Rho0.001
Delta / Theta-17.4675
FRBA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|7.50P
Delta-0.0577
Imp Vol5.9718
Bidaan0
Gamma0.0071
Teoretikal0.57
Permintaan1.15
Theta-0.1335
Nilai Intrinsik-12.06
Volum0
Vega0.0031
Nilai Masa12.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.4319
|
|
19.56 |
Harga @ Nov. 13, 2026 20:06 GMT |
| 0.05 |
0% |
0.05 |
0.35 |
5 |
20.00 |
0 |
0% |
0 |
2.4 |
0 |
FRBA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFRBA|20261120|20.00C
Delta0.3375
Imp Vol0.3378
Bidaan0.05
Gamma0.3988
Teoretikal0.2
Permintaan0.35
Theta-0.0241
Nilai Intrinsik-0.44
Volum5
Vega0.0099
Nilai Masa0.49
Buka Faedah41
Rho0.0012
Delta / Theta-13.9771
FRBA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|20.00P
Delta-0.5414
Imp Vol0.8986
Bidaan0
Gamma0.1628
Teoretikal1.2
Permintaan2.4
Theta-0.0686
Nilai Intrinsik0.44
Volum0
Vega0.0108
Nilai Masa-0.44
Buka Faedah0
Rho-0.002
Delta / Theta7.8965
|
| 0 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
0.8 |
4.8 |
0 |
FRBA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|22.50C
Delta0.1585
Imp Vol0.9385
Bidaan0
Gamma0.095
Teoretikal0.2
Permintaan0.4
Theta-0.0441
Nilai Intrinsik-2.94
Volum0
Vega0.0066
Nilai Masa2.94
Buka Faedah0
Rho0.0006
Delta / Theta-3.5967
FRBA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|22.50P
Delta-0.9833
Imp Vol0.4745
Bidaan0.8
Gamma0.033
Teoretikal2.92
Permintaan4.8
Theta-0.0033
Nilai Intrinsik2.94
Volum0
Vega0.0011
Nilai Masa-2.94
Buka Faedah0
Rho-0.0016
Delta / Theta295.6449
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
3.3 |
6.6 |
0 |
FRBA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|25.00C
Delta0.2907
Imp Vol2.4446
Bidaan0
Gamma0.0517
Teoretikal1.02
Permintaan2.05
Theta-0.1624
Nilai Intrinsik-5.44
Volum0
Vega0.0093
Nilai Masa5.44
Buka Faedah0
Rho0.0009
Delta / Theta-1.7902
FRBA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20261120|25.00P
Delta-0.9885
Imp Vol0.773
Bidaan3.3
Gamma0.0146
Teoretikal5.42
Permintaan6.6
Theta-0.0039
Nilai Intrinsik5.44
Volum0
Vega0.0008
Nilai Masa-5.44
Buka Faedah0
Rho-0.0017
Delta / Theta252.1089
|