| 0 |
0% |
13.5 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FRBA Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|2.50C
Delta0.9898
Imp Vol8.0492
Bidaan13.5
Gamma0.0013
Teoretikal15.5
Permintaan17.5
Theta-0.0377
Nilai Intrinsik15.43
Volum0
Vega0.0007
Nilai Masa-15.43
Buka Faedah0
Rho0.0003
Delta / Theta-26.2684
FRBA Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|2.50P
Delta-0.0038
Imp Vol6.3923
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0129
Nilai Intrinsik-15.43
Volum0
Vega0.0003
Nilai Masa15.43
Buka Faedah0
Rho0
Delta / Theta0.297
|
| 0 |
0% |
11 |
15 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
FRBA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|5.00C
Delta0.983
Imp Vol5.2241
Bidaan11
Gamma0.0032
Teoretikal13
Permintaan15
Theta-0.0382
Nilai Intrinsik12.93
Volum0
Vega0.001
Nilai Masa-12.93
Buka Faedah0
Rho0.0007
Delta / Theta-25.7051
FRBA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|5.00P
Delta-0.0526
Imp Vol9.7475
Bidaan0
Gamma0.0044
Teoretikal1.03
Permintaan2.05
Theta-0.1852
Nilai Intrinsik-12.93
Volum0
Vega0.0027
Nilai Masa12.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.284
|
| 0 |
0% |
8.5 |
12.5 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
FRBA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|7.50C
Delta0.9754
Imp Vol3.6613
Bidaan8.5
Gamma0.0063
Teoretikal10.5
Permintaan12.5
Theta-0.037
Nilai Intrinsik10.43
Volum0
Vega0.0014
Nilai Masa-10.43
Buka Faedah0
Rho0.001
Delta / Theta-26.3603
FRBA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|7.50P
Delta-0.0243
Imp Vol3.6556
Bidaan0
Gamma0.0063
Teoretikal0.1
Permintaan0.2
Theta-0.0369
Nilai Intrinsik-10.43
Volum0
Vega0.0014
Nilai Masa10.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.6582
|
|
17.93 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0.2 |
4 |
0 |
FRBA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|20.00C
Delta0.3762
Imp Vol1.8129
Bidaan0
Gamma0.0845
Teoretikal1.03
Permintaan2.05
Theta-0.122
Nilai Intrinsik-2.07
Volum0
Vega0.0094
Nilai Masa2.07
Buka Faedah0
Rho0.0011
Delta / Theta-3.0834
FRBA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|20.00P
Delta-0.9681
Imp Vol0.4311
Bidaan0.2
Gamma0.0683
Teoretikal2.11
Permintaan4
Theta-0.0049
Nilai Intrinsik2.07
Volum0
Vega0.0018
Nilai Masa-2.07
Buka Faedah0
Rho-0.0018
Delta / Theta196.28
|
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
2.6 |
6.5 |
0 |
FRBA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|22.50C
Delta0.3093
Imp Vol2.4682
Bidaan0
Gamma0.0576
Teoretikal1.03
Permintaan2.05
Theta-0.1541
Nilai Intrinsik-4.57
Volum0
Vega0.0087
Nilai Masa4.57
Buka Faedah0
Rho0.0009
Delta / Theta-2.0068
FRBA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|22.50P
Delta-0.9805
Imp Vol0.7893
Bidaan2.6
Gamma0.0246
Teoretikal4.61
Permintaan6.5
Theta-0.006
Nilai Intrinsik4.57
Volum0
Vega0.0012
Nilai Masa-4.57
Buka Faedah0
Rho-0.0019
Delta / Theta163.8307
|
| 0 |
0% |
0 |
0.3 |
0 |
25.00 |
0 |
0% |
5 |
9 |
0 |
FRBA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|25.00C
Delta0.0875
Imp Vol1.6396
Bidaan0
Gamma0.0391
Teoretikal0.15
Permintaan0.3
Theta-0.0462
Nilai Intrinsik-7.07
Volum0
Vega0.0039
Nilai Masa7.07
Buka Faedah0
Rho0.0003
Delta / Theta-1.8928
FRBA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260918|25.00P
Delta-0.985
Imp Vol1.0907
Bidaan5
Gamma0.0285
Teoretikal7.11
Permintaan9
Theta-0.0066
Nilai Intrinsik7.07
Volum0
Vega0.0009
Nilai Masa-7.07
Buka Faedah0
Rho-0.0019
Delta / Theta149.5202
|