| 14.6 |
0% |
14 |
16.3 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
FRBA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolFRBA|20260220|2.50C
Delta0.996
Imp Vol4.2328
Bidaan14
Gamma0.0008
Teoretikal14.6
Permintaan16.3
Theta-0.0053
Nilai Intrinsik14.7
Volum0
Vega0.0004
Nilai Masa-0.1
Buka Faedah29
Rho0.0006
Delta / Theta-189.325
FRBA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|2.50P
Delta-0.0159
Imp Vol14.9131
Bidaan0
Gamma0.0008
Teoretikal1.75
Permintaan1.75
Theta-0.0683
Nilai Intrinsik-14.7
Volum0
Vega0.0014
Nilai Masa14.7
Buka Faedah0
Rho-0.0007
Delta / Theta0.2325
|
| 12 |
0% |
10.9 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
FRBA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolFRBA|20260220|5.00C
Delta0.9747
Imp Vol3.8644
Bidaan10.9
Gamma0.0044
Teoretikal12.25
Permintaan13.6
Theta-0.0259
Nilai Intrinsik12.2
Volum0
Vega0.002
Nilai Masa-0.2
Buka Faedah4
Rho0.0014
Delta / Theta-37.6298
FRBA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|5.00P
Delta-0.0549
Imp Vol6.3545
Bidaan0
Gamma0.0051
Teoretikal0.95
Permintaan0.95
Theta-0.0814
Nilai Intrinsik-12.2
Volum0
Vega0.0038
Nilai Masa12.2
Buka Faedah0
Rho-0.0007
Delta / Theta0.6751
|
| 0 |
0% |
8.8 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
FRBA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|7.50C
Delta0.9421
Imp Vol3.2629
Bidaan8.8
Gamma0.0102
Teoretikal9.95
Permintaan11.1
Theta-0.0434
Nilai Intrinsik9.7
Volum0
Vega0.004
Nilai Masa-9.7
Buka Faedah0
Rho0.0022
Delta / Theta-21.7039
FRBA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|7.50P
Delta-0.0865
Imp Vol4.4694
Bidaan0
Gamma0.0102
Teoretikal0.95
Permintaan0.95
Theta-0.0812
Nilai Intrinsik-9.7
Volum0
Vega0.0055
Nilai Masa9.7
Buka Faedah0
Rho-0.0009
Delta / Theta1.0658
|
|
17.2 |
Harga @ Feb. 10, 2026 20:06 GMT |
| 0.01 |
0% |
0 |
1.1 |
0 |
17.50 |
0 |
0% |
0 |
2.3 |
0 |
FRBA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFRBA|20260220|17.50C
Delta0.4875
Imp Vol0.9262
Bidaan0
Gamma0.1243
Teoretikal1.1
Permintaan1.1
Theta-0.043
Nilai Intrinsik-0.3
Volum0
Vega0.0138
Nilai Masa0.31
Buka Faedah8
Rho0.003
Delta / Theta-11.3367
FRBA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|17.50P
Delta-0.47
Imp Vol1.5025
Bidaan0
Gamma0.0765
Teoretikal2.3
Permintaan2.3
Theta-0.0683
Nilai Intrinsik0.3
Volum0
Vega0.0138
Nilai Masa-0.3
Buka Faedah0
Rho-0.0037
Delta / Theta6.8778
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
2.2 |
5.1 |
0 |
FRBA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|20.00C
Delta0.4273
Imp Vol2.0062
Bidaan0
Gamma0.0565
Teoretikal1.75
Permintaan1.75
Theta-0.0911
Nilai Intrinsik-2.8
Volum0
Vega0.0136
Nilai Masa2.8
Buka Faedah0
Rho0.0023
Delta / Theta-4.6927
FRBA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|20.00P
Delta-0.6917
Imp Vol1.2383
Bidaan2.2
Gamma0.0822
Teoretikal3.65
Permintaan5.1
Theta-0.0494
Nilai Intrinsik2.8
Volum0
Vega0.0122
Nilai Masa-2.8
Buka Faedah0
Rho-0.0051
Delta / Theta14.0098
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
4.7 |
7.6 |
0 |
FRBA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|22.50C
Delta0.3809
Imp Vol2.4569
Bidaan0
Gamma0.0448
Teoretikal1.75
Permintaan1.75
Theta-0.1082
Nilai Intrinsik-5.3
Volum0
Vega0.0132
Nilai Masa5.3
Buka Faedah0
Rho0.0019
Delta / Theta-3.5195
FRBA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260220|22.50P
Delta-0.7443
Imp Vol1.6477
Bidaan4.7
Gamma0.0564
Teoretikal6.15
Permintaan7.6
Theta-0.06
Nilai Intrinsik5.3
Volum0
Vega0.0111
Nilai Masa-5.3
Buka Faedah0
Rho-0.0061
Delta / Theta12.4044
|