| 0 |
0% |
14.1 |
17.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FRBA Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|2.50C
Delta0.9908
Imp Vol4.4557
Bidaan14.1
Gamma0.0012
Teoretikal16
Permintaan17.9
Theta-0.0104
Nilai Intrinsik16.03
Volum0
Vega0.0011
Nilai Masa-16.03
Buka Faedah0
Rho0.0009
Delta / Theta-95.0289
FRBA Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|2.50P
Delta-0.0037
Imp Vol3.6464
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-16.03
Volum0
Vega0.0005
Nilai Masa16.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.894
|
| 0 |
0% |
11.6 |
15.6 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
FRBA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|5.00C
Delta0.976
Imp Vol3.3829
Bidaan11.6
Gamma0.0036
Teoretikal13.6
Permintaan15.6
Theta-0.0189
Nilai Intrinsik13.53
Volum0
Vega0.0025
Nilai Masa-13.53
Buka Faedah0
Rho0.0019
Delta / Theta-51.57
FRBA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|5.00P
Delta-0.0506
Imp Vol5.5594
Bidaan0
Gamma0.0041
Teoretikal1.02
Permintaan2.05
Theta-0.0594
Nilai Intrinsik-13.53
Volum0
Vega0.0047
Nilai Masa13.53
Buka Faedah1
Rho-0.0011
Delta / Theta0.8525
|
| 0 |
0% |
9.1 |
13.1 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
FRBA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|7.50C
Delta0.9653
Imp Vol2.3927
Bidaan9.1
Gamma0.007
Teoretikal11.1
Permintaan13.1
Theta-0.0184
Nilai Intrinsik11.03
Volum0
Vega0.0034
Nilai Masa-11.03
Buka Faedah0
Rho0.0031
Delta / Theta-52.5154
FRBA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|7.50P
Delta-0.0792
Imp Vol3.9715
Bidaan0
Gamma0.0082
Teoretikal1.03
Permintaan2.05
Theta-0.06
Nilai Intrinsik-11.03
Volum0
Vega0.0067
Nilai Masa11.03
Buka Faedah0
Rho-0.0014
Delta / Theta1.3186
|
|
18.53 |
Harga @ Jul. 31, 2026 20:07 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0.1 |
3.5 |
0 |
FRBA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|20.00C
Delta0.3985
Imp Vol0.9026
Bidaan0
Gamma0.0945
Teoretikal1.03
Permintaan2.05
Theta-0.036
Nilai Intrinsik-1.47
Volum0
Vega0.0174
Nilai Masa1.47
Buka Faedah0
Rho0.0038
Delta / Theta-11.0655
FRBA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|20.00P
Delta-0.7727
Imp Vol0.417
Bidaan0.1
Gamma0.1607
Teoretikal1.8
Permintaan3.5
Theta-0.0123
Nilai Intrinsik1.47
Volum0
Vega0.0136
Nilai Masa-1.47
Buka Faedah0
Rho-0.0073
Delta / Theta63.0498
|
| 0 |
0% |
0 |
2.05 |
0 |
22.50 |
0 |
0% |
2.1 |
6 |
0 |
FRBA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|22.50C
Delta0.3182
Imp Vol1.2875
Bidaan0
Gamma0.0612
Teoretikal1.03
Permintaan2.05
Theta-0.0473
Nilai Intrinsik-3.97
Volum0
Vega0.0161
Nilai Masa3.97
Buka Faedah0
Rho0.0029
Delta / Theta-6.7203
FRBA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|22.50P
Delta-0.9743
Imp Vol0.4254
Bidaan2.1
Gamma0.0321
Teoretikal4.09
Permintaan6
Theta-0.0021
Nilai Intrinsik3.97
Volum0
Vega0.0026
Nilai Masa-3.97
Buka Faedah0
Rho-0.0046
Delta / Theta463.0589
|
| 0 |
0% |
0 |
2.05 |
0 |
25.00 |
0 |
0% |
4.6 |
8.5 |
0 |
FRBA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|25.00C
Delta0.2784
Imp Vol1.5868
Bidaan0
Gamma0.0468
Teoretikal1.03
Permintaan2.05
Theta-0.0548
Nilai Intrinsik-6.47
Volum0
Vega0.0152
Nilai Masa6.47
Buka Faedah0
Rho0.0025
Delta / Theta-5.0755
FRBA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFRBA|20260821|25.00P
Delta-0.9807
Imp Vol0.6084
Bidaan4.6
Gamma0.0175
Teoretikal6.59
Permintaan8.5
Theta-0.0024
Nilai Intrinsik6.47
Volum0
Vega0.002
Nilai Masa-6.47
Buka Faedah0
Rho-0.0045
Delta / Theta413.6314
|