| 0 |
0% |
32.2 |
36.5 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
FBNC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|25.00C
Delta0.9702
Imp Vol2.0122
Bidaan32.2
Gamma0.0021
Teoretikal34.35
Permintaan36.5
Theta-0.0413
Nilai Intrinsik31.79
Volum0
Vega0.0102
Nilai Masa-31.79
Buka Faedah0
Rho0.0126
Delta / Theta-23.5168
FBNC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|25.00P
Delta-0.0256
Imp Vol1.9345
Bidaan0
Gamma0.002
Teoretikal0.35
Permintaan0.35
Theta-0.0355
Nilai Intrinsik-31.79
Volum0
Vega0.0092
Nilai Masa31.79
Buka Faedah0
Rho-0.0012
Delta / Theta0.7221
|
| 0 |
0% |
27.7 |
31.5 |
0 |
30.00 |
0 |
0% |
0 |
1.9 |
0 |
FBNC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|30.00C
Delta0.9515
Imp Vol1.8057
Bidaan27.7
Gamma0.0036
Teoretikal29.6
Permintaan31.5
Theta-0.0557
Nilai Intrinsik26.79
Volum0
Vega0.0153
Nilai Masa-26.79
Buka Faedah0
Rho0.016
Delta / Theta-17.0903
FBNC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|30.00P
Delta-0.0834
Imp Vol2.4279
Bidaan0
Gamma0.0041
Teoretikal1.9
Permintaan1.9
Theta-0.1144
Nilai Intrinsik-26.79
Volum0
Vega0.0236
Nilai Masa26.79
Buka Faedah0
Rho-0.0043
Delta / Theta0.7289
|
| 0 |
0% |
22.5 |
26.5 |
0 |
35.00 |
0.55 |
0% |
0 |
1.9 |
0 |
FBNC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|35.00C
Delta0.9461
Imp Vol1.3914
Bidaan22.5
Gamma0.005
Teoretikal24.5
Permintaan26.5
Theta-0.0471
Nilai Intrinsik21.79
Volum0
Vega0.0167
Nilai Masa-21.79
Buka Faedah0
Rho0.0202
Delta / Theta-20.0701
FBNC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolFBNC|20260320|35.00P
Delta-0.1028
Imp Vol1.9841
Bidaan0
Gamma0.0059
Teoretikal1.9
Permintaan1.9
Theta-0.1091
Nilai Intrinsik-21.79
Volum0
Vega0.0276
Nilai Masa22.34
Buka Faedah1
Rho-0.005
Delta / Theta0.9426
|
|
56.79 |
Harga @ Feb. 28, 2026 20:38 GMT |
| 2.5 |
0% |
0.6 |
4.9 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 60.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolFBNC|20260320|60.00C
Delta0.4777
Imp Vol0.5204
Bidaan0.6
Gamma0.0496
Teoretikal2.75
Permintaan4.9
Theta-0.0652
Nilai Intrinsik-3.21
Volum0
Vega0.0614
Nilai Masa5.71
Buka Faedah4
Rho0.0174
Delta / Theta-7.3261
FBNC Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|60.00P
Delta-0.5012
Imp Vol0.6913
Bidaan0
Gamma0.0375
Teoretikal4.8
Permintaan4.8
Theta-0.0831
Nilai Intrinsik3.21
Volum0
Vega0.0615
Nilai Masa-3.21
Buka Faedah0
Rho-0.0201
Delta / Theta6.0302
|
| 0.63 |
0% |
0 |
2.05 |
0 |
65.00 |
7.83 |
0% |
4 |
8 |
0 |
FBNC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolFBNC|20260320|65.00C
Delta0.1929
Imp Vol0.4023
Bidaan0
Gamma0.0441
Teoretikal0.63
Permintaan2.05
Theta-0.0345
Nilai Intrinsik-8.21
Volum0
Vega0.0422
Nilai Masa8.84
Buka Faedah5
Rho0.0074
Delta / Theta-5.582
FBNC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolFBNC|20260320|65.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik8.21
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.3 |
0 |
70.00 |
0 |
0% |
9 |
12.3 |
0 |
FBNC Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|70.00C
Delta0.2172
Imp Vol0.7435
Bidaan0
Gamma0.0256
Teoretikal1.3
Permintaan1.3
Theta-0.068
Nilai Intrinsik-13.21
Volum0
Vega0.0453
Nilai Masa13.21
Buka Faedah0
Rho0.0079
Delta / Theta-3.1954
FBNC Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260320|70.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik13.21
Volum0
Vega0
Nilai Masa-13.21
Buka Faedah0
Rho0
Delta / Theta0
|