| 0 |
0% |
28 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
FBNC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|35.00C
Delta0.9696
Imp Vol1.4158
Bidaan28
Gamma0.0029
Teoretikal30.25
Permintaan32.5
Theta-0.034
Nilai Intrinsik29.66
Volum0
Vega0.0112
Nilai Masa-29.66
Buka Faedah0
Rho0.0206
Delta / Theta-28.5371
FBNC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|35.00P
Delta-0.057
Imp Vol1.7878
Bidaan0
Gamma0.0038
Teoretikal0.88
Permintaan1.75
Theta-0.0706
Nilai Intrinsik-29.66
Volum0
Vega0.019
Nilai Masa29.66
Buka Faedah0
Rho-0.0028
Delta / Theta0.8071
|
| 0 |
0% |
23.2 |
27.5 |
0 |
40.00 |
0 |
0% |
0 |
4.5 |
0 |
FBNC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|40.00C
Delta0.9564
Imp Vol1.2107
Bidaan23.2
Gamma0.0045
Teoretikal25.35
Permintaan27.5
Theta-0.0396
Nilai Intrinsik24.66
Volum0
Vega0.0151
Nilai Masa-24.66
Buka Faedah0
Rho0.0239
Delta / Theta-24.1746
FBNC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|40.00P
Delta-0.1121
Imp Vol1.9675
Bidaan0
Gamma0.0058
Teoretikal2.25
Permintaan4.5
Theta-0.1294
Nilai Intrinsik-24.66
Volum0
Vega0.0317
Nilai Masa24.66
Buka Faedah0
Rho-0.0057
Delta / Theta0.8666
|
| 0 |
0% |
18.5 |
22.4 |
0 |
45.00 |
0 |
0% |
0 |
2.75 |
0 |
FBNC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|45.00C
Delta0.9389
Imp Vol1.0081
Bidaan18.5
Gamma0.0071
Teoretikal20.45
Permintaan22.4
Theta-0.0436
Nilai Intrinsik19.66
Volum0
Vega0.0199
Nilai Masa-19.66
Buka Faedah0
Rho0.0266
Delta / Theta-21.5368
FBNC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|45.00P
Delta-0.1085
Imp Vol1.3529
Bidaan0
Gamma0.0083
Teoretikal1.38
Permintaan2.75
Theta-0.0868
Nilai Intrinsik-19.66
Volum0
Vega0.031
Nilai Masa19.66
Buka Faedah0
Rho-0.0051
Delta / Theta1.2504
|
|
64.66 |
Harga @ Okt. 27, 2026 20:12 GMT |
| 0 |
0% |
0.5 |
4.9 |
0 |
65.00 |
0 |
0% |
0.1 |
4.9 |
0 |
FBNC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|65.00C
Delta0.5213
Imp Vol0.4058
Bidaan0.5
Gamma0.0589
Teoretikal2.7
Permintaan4.9
Theta-0.058
Nilai Intrinsik-0.34
Volum0
Vega0.0662
Nilai Masa0.34
Buka Faedah0
Rho0.0205
Delta / Theta-8.9939
FBNC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|65.00P
Delta-0.4807
Imp Vol0.3773
Bidaan0.1
Gamma0.0636
Teoretikal2.5
Permintaan4.9
Theta-0.0501
Nilai Intrinsik0.34
Volum0
Vega0.0663
Nilai Masa-0.34
Buka Faedah0
Rho-0.019
Delta / Theta9.597
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
3.5 |
7 |
0 |
FBNC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|70.00C
Delta0.3607
Imp Vol0.6551
Bidaan0
Gamma0.0343
Teoretikal2.45
Permintaan4.9
Theta-0.0863
Nilai Intrinsik-5.34
Volum0
Vega0.0623
Nilai Masa5.34
Buka Faedah0
Rho0.0138
Delta / Theta-4.1806
FBNC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|70.00P
Delta-0.8838
Imp Vol0.2438
Bidaan3.5
Gamma0.0496
Teoretikal5.25
Permintaan7
Theta-0.0138
Nilai Intrinsik5.34
Volum0
Vega0.0321
Nilai Masa-5.34
Buka Faedah0
Rho-0.0236
Delta / Theta63.9504
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
8.5 |
11.8 |
0 |
FBNC Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|75.00C
Delta0.2984
Imp Vol0.8708
Bidaan0
Gamma0.0239
Teoretikal2.45
Permintaan4.9
Theta-0.1057
Nilai Intrinsik-10.34
Volum0
Vega0.0577
Nilai Masa10.34
Buka Faedah0
Rho0.0111
Delta / Theta-2.8231
FBNC Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261120|75.00P
Delta-0.952
Imp Vol0.3434
Bidaan8.5
Gamma0.0181
Teoretikal10.15
Permintaan11.8
Theta-0.0095
Nilai Intrinsik10.34
Volum0
Vega0.0161
Nilai Masa-10.34
Buka Faedah0
Rho-0.0193
Delta / Theta100.6962
|