0 |
0% |
15.8 |
20 |
0 |
15.00 |
0 |
0% |
0 |
3.1 |
0 |
FBNC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|15.00C
Delta0.9379
Imp Vol2.0883
Bidaan15.8
Gamma0.006
Teoretikal17.9
Permintaan20
Theta-0.0372
Nilai Intrinsik17.22
Volum0
Vega0.0114
Nilai Masa-17.22
Buka Faedah0
Rho0.0089
Delta / Theta-25.2167
FBNC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-17.22
Volum0
Vega0
Nilai Masa17.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
3.1 |
0 |
FBNC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|17.50C
Delta0.9226
Imp Vol1.7654
Bidaan13.4
Gamma0.0085
Teoretikal15.45
Permintaan17.5
Theta-0.0376
Nilai Intrinsik14.72
Volum0
Vega0.0136
Nilai Masa-14.72
Buka Faedah0
Rho0.0107
Delta / Theta-24.5178
FBNC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-14.72
Volum0
Vega0
Nilai Masa14.72
Buka Faedah0
Rho0
Delta / Theta0
|
16.1 |
0% |
11 |
15 |
0 |
20.00 |
0 |
0% |
0 |
3.1 |
0 |
FBNC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolFBNC|20240621|20.00C
Delta0.9036
Imp Vol1.4798
Bidaan11
Gamma0.0119
Teoretikal13
Permintaan15
Theta-0.0375
Nilai Intrinsik12.22
Volum0
Vega0.0161
Nilai Masa3.88
Buka Faedah3
Rho0.0126
Delta / Theta-24.1081
FBNC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.22
Volum0
Vega0
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
32.22 |
Harga @ Mei 20, 2024 20:44 GMT |
0.24 |
0% |
0 |
1.35 |
0 |
35.00 |
0 |
0% |
0.55 |
4.5 |
0 |
FBNC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolFBNC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa3.02
Buka Faedah111
Rho0
Delta / Theta0
FBNC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|35.00P
Delta-0.6002
Imp Vol0.7481
Bidaan0.55
Gamma0.0543
Teoretikal4.5
Permintaan4.5
Theta-0.0412
Nilai Intrinsik2.78
Volum0
Vega0.0367
Nilai Masa-2.78
Buka Faedah0
Rho-0.0169
Delta / Theta14.5644
|
1.65 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
6.7 |
9.3 |
0 |
FBNC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFBNC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-7.78
Volum0
Vega0
Nilai Masa9.43
Buka Faedah1
Rho0
Delta / Theta0
FBNC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|40.00P
Delta-0.8859
Imp Vol0.5719
Bidaan6.7
Gamma0.036
Teoretikal8
Permintaan9.3
Theta-0.0143
Nilai Intrinsik7.78
Volum0
Vega0.0181
Nilai Masa-7.78
Buka Faedah0
Rho-0.0187
Delta / Theta62.0871
|
0 |
0% |
0 |
3.1 |
0 |
45.00 |
0 |
0% |
11.7 |
14 |
0 |
FBNC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-12.78
Volum0
Vega0
Nilai Masa12.78
Buka Faedah0
Rho0
Delta / Theta0
FBNC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20240621|45.00P
Delta-0.9518
Imp Vol0.6655
Bidaan11.7
Gamma0.0162
Teoretikal12.85
Permintaan14
Theta-0.0079
Nilai Intrinsik12.78
Volum0
Vega0.0092
Nilai Masa-12.78
Buka Faedah0
Rho-0.0151
Delta / Theta120.1653
|