| 0 |
0% |
32 |
36.7 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
FBNC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|30.00C
Delta0.9984
Imp Vol1.8002
Bidaan32
Gamma0.0002
Teoretikal34.69
Permintaan36.7
Theta-0.005
Nilai Intrinsik34.1
Volum0
Vega0.0004
Nilai Masa-34.1
Buka Faedah0
Rho0.0057
Delta / Theta-199.2516
FBNC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|30.00P
Delta-0.0406
Imp Vol3.4966
Bidaan0
Gamma0.0026
Teoretikal0.68
Permintaan1.35
Theta-0.1823
Nilai Intrinsik-34.1
Volum0
Vega0.0083
Nilai Masa34.1
Buka Faedah0
Rho-0.0007
Delta / Theta0.2226
|
| 0 |
0% |
27 |
31.5 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
FBNC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|35.00C
Delta0.9989
Imp Vol1.3597
Bidaan27
Gamma0.0002
Teoretikal29.69
Permintaan31.5
Theta-0.0031
Nilai Intrinsik29.1
Volum0
Vega0.0003
Nilai Masa-29.1
Buka Faedah1
Rho0.0076
Delta / Theta-319.2301
FBNC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|35.00P
Delta-0.0482
Imp Vol2.8617
Bidaan0
Gamma0.0037
Teoretikal0.65
Permintaan1.3
Theta-0.1713
Nilai Intrinsik-29.1
Volum0
Vega0.0096
Nilai Masa29.1
Buka Faedah0
Rho-0.0008
Delta / Theta0.2813
|
| 0 |
0% |
22 |
26.4 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|40.00C
Delta0.9972
Imp Vol1.1964
Bidaan22
Gamma0.0007
Teoretikal24.7
Permintaan26.4
Theta-0.007
Nilai Intrinsik24.1
Volum0
Vega0.0008
Nilai Masa-24.1
Buka Faedah1
Rho0.0087
Delta / Theta-143.1454
FBNC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|40.00P
Delta-0.1163
Imp Vol3.4682
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.4054
Nilai Intrinsik-24.1
Volum0
Vega0.0187
Nilai Masa24.1
Buka Faedah1
Rho-0.002
Delta / Theta0.2868
|
|
64.1 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
0.05 |
4.8 |
0 |
FBNC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|65.00C
Delta0.5014
Imp Vol0.6644
Bidaan0
Gamma0.0627
Teoretikal2.4
Permintaan4.8
Theta-0.1603
Nilai Intrinsik-0.9
Volum0
Vega0.0382
Nilai Masa0.9
Buka Faedah5
Rho0.0066
Delta / Theta-3.1284
FBNC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|65.00P
Delta-0.503
Imp Vol0.5947
Bidaan0.05
Gamma0.0701
Teoretikal2.43
Permintaan4.8
Theta-0.1401
Nilai Intrinsik0.9
Volum0
Vega0.0382
Nilai Masa-0.9
Buka Faedah0
Rho-0.0067
Delta / Theta3.5913
|
| 0 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
3.5 |
8 |
0 |
FBNC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|70.00C
Delta0.2094
Imp Vol0.6214
Bidaan0
Gamma0.0484
Teoretikal0.68
Permintaan1.35
Theta-0.1077
Nilai Intrinsik-5.9
Volum0
Vega0.0275
Nilai Masa5.9
Buka Faedah0
Rho0.0028
Delta / Theta-1.944
FBNC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|70.00P
Delta-0.8291
Imp Vol0.5382
Bidaan3.5
Gamma0.0495
Teoretikal5.75
Permintaan8
Theta-0.0789
Nilai Intrinsik5.9
Volum0
Vega0.0243
Nilai Masa-5.9
Buka Faedah0
Rho-0.0097
Delta / Theta10.5141
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
8.8 |
12.7 |
0 |
FBNC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|75.00C
Delta0.1554
Imp Vol0.9216
Bidaan0
Gamma0.027
Teoretikal0.68
Permintaan1.35
Theta-0.1322
Nilai Intrinsik-10.9
Volum0
Vega0.0229
Nilai Masa10.9
Buka Faedah0
Rho0.0021
Delta / Theta-1.1757
FBNC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|75.00P
Delta-0.8767
Imp Vol0.8205
Bidaan8.8
Gamma0.0261
Teoretikal10.75
Permintaan12.7
Theta-0.0968
Nilai Intrinsik10.9
Volum0
Vega0.0195
Nilai Masa-10.9
Buka Faedah0
Rho-0.0105
Delta / Theta9.0536
|