| 0 |
0% |
31.5 |
36 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|30.00C
Delta0.9663
Imp Vol3.1569
Bidaan31.5
Gamma0.0025
Teoretikal33.75
Permintaan36
Theta-0.1381
Nilai Intrinsik36.23
Volum0
Vega0.007
Nilai Masa-36.23
Buka Faedah0
Rho0.0052
Delta / Theta-6.9946
FBNC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|30.00P
Delta-0.0821
Imp Vol4.9103
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.4354
Nilai Intrinsik-36.23
Volum0
Vega0.0142
Nilai Masa36.23
Buka Faedah0
Rho-0.0015
Delta / Theta0.1886
|
| 0 |
0% |
26.5 |
31 |
0 |
35.00 |
0 |
0% |
0 |
0.3 |
0 |
FBNC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|35.00C
Delta0.959
Imp Vol2.5815
Bidaan26.5
Gamma0.0036
Teoretikal28.75
Permintaan31
Theta-0.133
Nilai Intrinsik31.23
Volum0
Vega0.0082
Nilai Masa-31.23
Buka Faedah0
Rho0.0065
Delta / Theta-7.2105
FBNC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|35.00P
Delta-0.0189
Imp Vol2.0824
Bidaan0
Gamma0.0024
Teoretikal0.15
Permintaan0.3
Theta-0.0563
Nilai Intrinsik-31.23
Volum0
Vega0.0043
Nilai Masa31.23
Buka Faedah0
Rho-0.0003
Delta / Theta0.3364
|
| 0 |
0% |
21.5 |
26 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|40.00C
Delta0.9497
Imp Vol2.0797
Bidaan21.5
Gamma0.0053
Teoretikal23.75
Permintaan26
Theta-0.1266
Nilai Intrinsik26.23
Volum0
Vega0.0097
Nilai Masa-26.23
Buka Faedah0
Rho0.0078
Delta / Theta-7.5005
FBNC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|40.00P
Delta-0.1214
Imp Vol3.3798
Bidaan0
Gamma0.0064
Teoretikal2.4
Permintaan4.8
Theta-0.3985
Nilai Intrinsik-26.23
Volum0
Vega0.0189
Nilai Masa26.23
Buka Faedah0
Rho-0.002
Delta / Theta0.3047
|
|
66.23 |
Harga @ Jul. 16, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
5 |
8.5 |
0 |
FBNC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|70.00C
Delta0.3329
Imp Vol1.2881
Bidaan0
Gamma0.0301
Teoretikal2.4
Permintaan4.8
Theta-0.275
Nilai Intrinsik-3.77
Volum0
Vega0.034
Nilai Masa3.77
Buka Faedah0
Rho0.0041
Delta / Theta-1.2105
FBNC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|70.00P
Delta-0.9678
Imp Vol0.3722
Bidaan5
Gamma0.0273
Teoretikal6.75
Permintaan8.5
Theta-0.0136
Nilai Intrinsik3.77
Volum0
Vega0.0066
Nilai Masa-3.77
Buka Faedah0
Rho-0.0064
Delta / Theta71.0125
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
10 |
13.5 |
0 |
FBNC Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|75.00C
Delta0.2827
Imp Vol1.6441
Bidaan0
Gamma0.022
Teoretikal2.4
Permintaan4.8
Theta-0.3263
Nilai Intrinsik-8.77
Volum0
Vega0.0317
Nilai Masa8.77
Buka Faedah0
Rho0.0034
Delta / Theta-0.8664
FBNC Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|75.00P
Delta-0.9775
Imp Vol0.5733
Bidaan10
Gamma0.0102
Teoretikal11.75
Permintaan13.5
Theta-0.0157
Nilai Intrinsik8.77
Volum0
Vega0.0049
Nilai Masa-8.77
Buka Faedah0
Rho-0.0066
Delta / Theta62.0923
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
15 |
18.5 |
0 |
FBNC Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|80.00C
Delta0.2521
Imp Vol1.9476
Bidaan0
Gamma0.0175
Teoretikal2.4
Permintaan4.8
Theta-0.3646
Nilai Intrinsik-13.77
Volum0
Vega0.0299
Nilai Masa13.77
Buka Faedah0
Rho0.003
Delta / Theta-0.6915
FBNC Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|80.00P
Delta-0.9821
Imp Vol0.7524
Bidaan15
Gamma0.0064
Teoretikal16.75
Permintaan18.5
Theta-0.0171
Nilai Intrinsik13.77
Volum0
Vega0.0041
Nilai Masa-13.77
Buka Faedah0
Rho-0.0066
Delta / Theta57.5497
|