| 0 |
0% |
24.5 |
28.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
FBNC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|35.00C
Delta0.9613
Imp Vol1.6678
Bidaan24.5
Gamma0.0039
Teoretikal26.5
Permintaan28.5
Theta-0.0561
Nilai Intrinsik25.27
Volum0
Vega0.0106
Nilai Masa-25.27
Buka Faedah0
Rho0.0135
Delta / Theta-17.1205
FBNC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|35.00P
Delta-0.1073
Imp Vol2.8196
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.2075
Nilai Intrinsik-25.27
Volum0
Vega0.0236
Nilai Masa25.27
Buka Faedah0
Rho-0.0036
Delta / Theta0.5168
|
| 0 |
0% |
19.9 |
23.5 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
FBNC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|40.00C
Delta0.9378
Imp Vol1.4612
Bidaan19.9
Gamma0.0065
Teoretikal21.7
Permintaan23.5
Theta-0.0723
Nilai Intrinsik20.27
Volum0
Vega0.0155
Nilai Masa-20.27
Buka Faedah0
Rho0.0155
Delta / Theta-12.9625
FBNC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|40.00P
Delta-0.1312
Imp Vol2.3091
Bidaan0
Gamma0.0072
Teoretikal2.45
Permintaan4.9
Theta-0.1958
Nilai Intrinsik-20.27
Volum0
Vega0.0272
Nilai Masa20.27
Buka Faedah0
Rho-0.0042
Delta / Theta0.67
|
| 0 |
0% |
15 |
19 |
0 |
45.00 |
0 |
0% |
0 |
1.4 |
0 |
FBNC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|45.00C
Delta0.9003
Imp Vol1.2715
Bidaan15
Gamma0.0107
Teoretikal17
Permintaan19
Theta-0.0903
Nilai Intrinsik15.27
Volum0
Vega0.0223
Nilai Masa-15.27
Buka Faedah0
Rho0.0166
Delta / Theta-9.971
FBNC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|45.00P
Delta-0.0887
Imp Vol1.1988
Bidaan0
Gamma0.0105
Teoretikal0.7
Permintaan1.4
Theta-0.0766
Nilai Intrinsik-15.27
Volum0
Vega0.0206
Nilai Masa15.27
Buka Faedah0
Rho-0.0025
Delta / Theta1.1579
|
|
60.27 |
Harga @ Okt. 06, 2026 16:42 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
65.00 |
0 |
0% |
1.5 |
5.3 |
0 |
FBNC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|65.00C
Delta0.3591
Imp Vol0.6732
Bidaan0
Gamma0.0434
Teoretikal1.95
Permintaan3.9
Theta-0.1018
Nilai Intrinsik-4.73
Volum0
Vega0.0478
Nilai Masa4.73
Buka Faedah0
Rho0.0088
Delta / Theta-3.5291
FBNC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|65.00P
Delta-0.9704
Imp Vol0.1712
Bidaan1.5
Gamma0.0321
Teoretikal3.9
Permintaan5.3
Theta-0.0032
Nilai Intrinsik4.73
Volum0
Vega0.008
Nilai Masa-4.73
Buka Faedah0
Rho-0.0072
Delta / Theta302.3168
|
| 0 |
0% |
0 |
1.35 |
0 |
70.00 |
0 |
0% |
6.5 |
10 |
0 |
FBNC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|70.00C
Delta0.1677
Imp Vol0.6261
Bidaan0
Gamma0.0313
Teoretikal0.67
Permintaan1.35
Theta-0.0634
Nilai Intrinsik-9.73
Volum0
Vega0.0321
Nilai Masa9.73
Buka Faedah0
Rho0.0042
Delta / Theta-2.6465
FBNC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|70.00P
Delta-0.983
Imp Vol0.3278
Bidaan6.5
Gamma0.0105
Teoretikal8.9
Permintaan10
Theta-0.0041
Nilai Intrinsik9.73
Volum0
Vega0.0051
Nilai Masa-9.73
Buka Faedah0
Rho-0.0072
Delta / Theta240.9201
|
| 0 |
0% |
0 |
1.4 |
0 |
75.00 |
0 |
0% |
11.5 |
15.7 |
0 |
FBNC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|75.00C
Delta0.1392
Imp Vol0.8317
Bidaan0
Gamma0.0208
Teoretikal0.7
Permintaan1.4
Theta-0.0742
Nilai Intrinsik-14.73
Volum0
Vega0.0284
Nilai Masa14.73
Buka Faedah0
Rho0.0034
Delta / Theta-1.8766
FBNC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20261016|75.00P
Delta-0.987
Imp Vol0.4646
Bidaan11.5
Gamma0.0058
Teoretikal13.9
Permintaan15.7
Theta-0.0047
Nilai Intrinsik14.73
Volum0
Vega0.004
Nilai Masa-14.73
Buka Faedah0
Rho-0.0074
Delta / Theta211.5747
|