| 0 |
0% |
33 |
37.7 |
0 |
30.00 |
0 |
0% |
0 |
1.3 |
0 |
FBNC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|30.00C
Delta0.993
Imp Vol1.2772
Bidaan33
Gamma0.0008
Teoretikal35.35
Permintaan37.7
Theta-0.0082
Nilai Intrinsik33.87
Volum0
Vega0.003
Nilai Masa-33.87
Buka Faedah0
Rho0.0169
Delta / Theta-121.4333
FBNC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|30.00P
Delta-0.039
Imp Vol1.9798
Bidaan0
Gamma0.0025
Teoretikal0.65
Permintaan1.3
Theta-0.0569
Nilai Intrinsik-33.87
Volum0
Vega0.0144
Nilai Masa33.87
Buka Faedah0
Rho-0.002
Delta / Theta0.6851
|
| 0 |
0% |
29 |
31.7 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
FBNC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|35.00C
Delta0.9928
Imp Vol1.0103
Bidaan29
Gamma0.001
Teoretikal30.35
Permintaan31.7
Theta-0.007
Nilai Intrinsik28.87
Volum0
Vega0.003
Nilai Masa-28.87
Buka Faedah1
Rho0.0229
Delta / Theta-142.0864
FBNC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|35.00P
Delta-0.0472
Imp Vol1.6384
Bidaan0
Gamma0.0035
Teoretikal0.65
Permintaan1.3
Theta-0.055
Nilai Intrinsik-28.87
Volum0
Vega0.0168
Nilai Masa28.87
Buka Faedah0
Rho-0.0024
Delta / Theta0.8597
|
| 0 |
0% |
23 |
27.9 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FBNC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|40.00C
Delta0.9799
Imp Vol0.9653
Bidaan23
Gamma0.0028
Teoretikal25.45
Permintaan27.9
Theta-0.0167
Nilai Intrinsik23.87
Volum0
Vega0.008
Nilai Masa-23.87
Buka Faedah1
Rho0.0262
Delta / Theta-58.802
FBNC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|40.00P
Delta-0.0685
Imp Vol1.4475
Bidaan0
Gamma0.0053
Teoretikal0.88
Permintaan1.75
Theta-0.065
Nilai Intrinsik-23.87
Volum0
Vega0.0226
Nilai Masa23.87
Buka Faedah1
Rho-0.0034
Delta / Theta1.0541
|
|
63.87 |
Harga @ Ogos 26, 2026 20:13 GMT |
| 0 |
0% |
0.9 |
4.8 |
0 |
65.00 |
0 |
0% |
0.2 |
4.9 |
0 |
FBNC Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|65.00C
Delta0.5429
Imp Vol0.3908
Bidaan0.9
Gamma0.0593
Teoretikal2.85
Permintaan4.8
Theta-0.0547
Nilai Intrinsik-1.13
Volum0
Vega0.0677
Nilai Masa1.13
Buka Faedah5
Rho0.0223
Delta / Theta-9.9188
FBNC Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|65.00P
Delta-0.4575
Imp Vol0.4026
Bidaan0.2
Gamma0.0578
Teoretikal2.55
Permintaan4.9
Theta-0.0528
Nilai Intrinsik1.13
Volum0
Vega0.0677
Nilai Masa-1.13
Buka Faedah0
Rho-0.0191
Delta / Theta8.667
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
3.3 |
7.5 |
0 |
FBNC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|70.00C
Delta0.3648
Imp Vol0.6131
Bidaan0
Gamma0.0359
Teoretikal2.4
Permintaan4.8
Theta-0.0799
Nilai Intrinsik-6.13
Volum0
Vega0.0642
Nilai Masa6.13
Buka Faedah0
Rho0.0147
Delta / Theta-4.5678
FBNC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|70.00P
Delta-0.7661
Imp Vol0.3425
Bidaan3.3
Gamma0.0528
Teoretikal5.4
Permintaan7.5
Theta-0.0332
Nilai Intrinsik6.13
Volum0
Vega0.0522
Nilai Masa-6.13
Buka Faedah0
Rho-0.028
Delta / Theta23.099
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
8 |
12 |
0 |
FBNC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|75.00C
Delta0.299
Imp Vol0.8261
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.0989
Nilai Intrinsik-11.13
Volum0
Vega0.0593
Nilai Masa11.13
Buka Faedah0
Rho0.0117
Delta / Theta-3.024
FBNC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260918|75.00P
Delta-0.8914
Imp Vol0.4153
Bidaan8
Gamma0.0267
Teoretikal10
Permintaan12
Theta-0.0236
Nilai Intrinsik11.13
Volum0
Vega0.0315
Nilai Masa-11.13
Buka Faedah0
Rho-0.0277
Delta / Theta37.8333
|