| 0 |
0% |
26.5 |
31 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|35.00C
Delta0.9598
Imp Vol1.0984
Bidaan26.5
Gamma0.0035
Teoretikal28.75
Permintaan31
Theta-0.0241
Nilai Intrinsik31.23
Volum0
Vega0.0182
Nilai Masa-31.23
Buka Faedah0
Rho0.0352
Delta / Theta-39.8899
FBNC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|35.00P
Delta-0.0996
Imp Vol1.7693
Bidaan0
Gamma0.0046
Teoretikal2.4
Permintaan4.8
Theta-0.0776
Nilai Intrinsik-31.23
Volum0
Vega0.038
Nilai Masa31.23
Buka Faedah0
Rho-0.0093
Delta / Theta1.2837
|
| 0 |
0% |
21.5 |
26 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|40.00C
Delta0.9522
Imp Vol0.8768
Bidaan21.5
Gamma0.0051
Teoretikal23.75
Permintaan26
Theta-0.0226
Nilai Intrinsik26.23
Volum0
Vega0.021
Nilai Masa-26.23
Buka Faedah0
Rho0.0425
Delta / Theta-42.0653
FBNC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|40.00P
Delta-0.121
Imp Vol1.463
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.0737
Nilai Intrinsik-26.23
Volum0
Vega0.0437
Nilai Masa26.23
Buka Faedah0
Rho-0.0108
Delta / Theta1.6423
|
| 0 |
0% |
16.5 |
21 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|45.00C
Delta0.9423
Imp Vol0.6797
Bidaan16.5
Gamma0.0076
Teoretikal18.75
Permintaan21
Theta-0.021
Nilai Intrinsik21.23
Volum0
Vega0.0245
Nilai Masa-21.23
Buka Faedah0
Rho0.0481
Delta / Theta-44.7766
FBNC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|45.00P
Delta-0.1478
Imp Vol1.1897
Bidaan0
Gamma0.0089
Teoretikal2.4
Permintaan4.8
Theta-0.0686
Nilai Intrinsik-21.23
Volum0
Vega0.0501
Nilai Masa21.23
Buka Faedah0
Rho-0.0126
Delta / Theta2.1547
|
|
66.23 |
Harga @ Jul. 16, 2026 20:13 GMT |
| 0.95 |
0% |
0.2 |
1.15 |
0 |
70.00 |
0 |
0% |
4.8 |
9 |
0 |
FBNC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolFBNC|20260821|70.00C
Delta0.1912
Imp Vol0.3095
Bidaan0.2
Gamma0.0405
Teoretikal0.68
Permintaan1.15
Theta-0.0219
Nilai Intrinsik-3.77
Volum0
Vega0.0591
Nilai Masa4.72
Buka Faedah0
Rho0.0135
Delta / Theta-8.7114
FBNC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|70.00P
Delta-0.8889
Imp Vol0.2392
Bidaan4.8
Gamma0.0378
Teoretikal6.9
Permintaan9
Theta-0.0091
Nilai Intrinsik3.77
Volum0
Vega0.0402
Nilai Masa-3.77
Buka Faedah0
Rho-0.0388
Delta / Theta98.0211
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
9.8 |
13.5 |
0 |
FBNC Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|75.00C
Delta0.2837
Imp Vol0.7051
Bidaan0
Gamma0.0221
Teoretikal2.4
Permintaan4.8
Theta-0.0611
Nilai Intrinsik-8.77
Volum0
Vega0.0735
Nilai Masa8.77
Buka Faedah0
Rho0.0183
Delta / Theta-4.6422
FBNC Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|75.00P
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-8.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
14.8 |
18.5 |
0 |
FBNC Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|80.00C
Delta0.2528
Imp Vol0.8363
Bidaan0
Gamma0.0176
Teoretikal2.4
Permintaan4.8
Theta-0.0682
Nilai Intrinsik-13.77
Volum0
Vega0.0694
Nilai Masa13.77
Buka Faedah0
Rho0.016
Delta / Theta-3.7076
FBNC Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260821|80.00P
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik13.77
Volum0
Vega0
Nilai Masa-13.77
Buka Faedah0
Rho0
Delta / Theta0
|