| 0 |
0% |
30.5 |
35 |
0 |
30.00 |
0 |
0% |
0 |
0.3 |
0 |
FBNC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|30.00C
Delta0.9946
Imp Vol1.2001
Bidaan30.5
Gamma0.0007
Teoretikal32.75
Permintaan35
Theta-0.006
Nilai Intrinsik32.63
Volum0
Vega0.0022
Nilai Masa-32.63
Buka Faedah0
Rho0.016
Delta / Theta-165.3233
FBNC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|30.00P
Delta-0.0157
Imp Vol1.4976
Bidaan0
Gamma0.0017
Teoretikal0.15
Permintaan0.3
Theta-0.0201
Nilai Intrinsik-32.63
Volum0
Vega0.0062
Nilai Masa32.63
Buka Faedah0
Rho-0.0007
Delta / Theta0.7802
|
| 0 |
0% |
25.5 |
30 |
0 |
35.00 |
0 |
0% |
0 |
1.85 |
0 |
FBNC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|35.00C
Delta0.9949
Imp Vol0.9217
Bidaan25.5
Gamma0.0008
Teoretikal27.75
Permintaan30
Theta-0.0047
Nilai Intrinsik27.63
Volum0
Vega0.0019
Nilai Masa-27.63
Buka Faedah0
Rho0.0214
Delta / Theta-211.1961
FBNC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|35.00P
Delta-0.063
Imp Vol1.7826
Bidaan0
Gamma0.0044
Teoretikal0.93
Permintaan1.85
Theta-0.0752
Nilai Intrinsik-27.63
Volum0
Vega0.0195
Nilai Masa27.63
Buka Faedah0
Rho-0.0028
Delta / Theta0.8378
|
| 0 |
0% |
20.5 |
25 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
FBNC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|40.00C
Delta0.9964
Imp Vol0.6635
Bidaan20.5
Gamma0.0008
Teoretikal22.75
Permintaan25
Theta-0.0032
Nilai Intrinsik22.63
Volum0
Vega0.0013
Nilai Masa-22.63
Buka Faedah0
Rho0.025
Delta / Theta-311.7688
FBNC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|40.00P
Delta-0.089
Imp Vol1.5609
Bidaan0
Gamma0.0066
Teoretikal1.2
Permintaan2.4
Theta-0.0856
Nilai Intrinsik-22.63
Volum0
Vega0.0253
Nilai Masa22.63
Buka Faedah0
Rho-0.0039
Delta / Theta1.0396
|
|
62.63 |
Harga @ Jun. 25, 2026 20:12 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
1.5 |
5.5 |
0 |
FBNC Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|65.00C
Delta0.4233
Imp Vol0.5311
Bidaan0
Gamma0.0468
Teoretikal2.4
Permintaan4.8
Theta-0.0724
Nilai Intrinsik-2.37
Volum0
Vega0.0616
Nilai Masa2.37
Buka Faedah0
Rho0.0152
Delta / Theta-5.8467
FBNC Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|65.00P
Delta-0.6396
Imp Vol0.3474
Bidaan1.5
Gamma0.0687
Teoretikal3.5
Permintaan5.5
Theta-0.0423
Nilai Intrinsik2.37
Volum0
Vega0.0588
Nilai Masa-2.37
Buka Faedah0
Rho-0.0222
Delta / Theta15.1305
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
6 |
9.5 |
0 |
FBNC Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|70.00C
Delta0.3265
Imp Vol0.79
Bidaan0
Gamma0.029
Teoretikal2.4
Permintaan4.8
Theta-0.0984
Nilai Intrinsik-7.37
Volum0
Vega0.0567
Nilai Masa7.37
Buka Faedah0
Rho0.0114
Delta / Theta-3.3189
FBNC Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|70.00P
Delta-0.8411
Imp Vol0.4171
Bidaan6
Gamma0.0373
Teoretikal7.75
Permintaan9.5
Theta-0.0318
Nilai Intrinsik7.37
Volum0
Vega0.0379
Nilai Masa-7.37
Buka Faedah0
Rho-0.0259
Delta / Theta26.4438
|
| 0 |
0% |
0 |
4.3 |
0 |
75.00 |
0 |
0% |
10.9 |
14.5 |
0 |
FBNC Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|75.00C
Delta0.2654
Imp Vol0.9497
Bidaan0
Gamma0.0219
Teoretikal2.15
Permintaan4.3
Theta-0.1072
Nilai Intrinsik-12.37
Volum0
Vega0.0516
Nilai Masa12.37
Buka Faedah0
Rho0.0091
Delta / Theta-2.4751
FBNC Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260717|75.00P
Delta-0.8838
Imp Vol0.5655
Bidaan10.9
Gamma0.0222
Teoretikal12.7
Permintaan14.5
Theta-0.0348
Nilai Intrinsik12.37
Volum0
Vega0.0306
Nilai Masa-12.37
Buka Faedah0
Rho-0.0277
Delta / Theta25.4303
|