0 |
0% |
17.2 |
20.5 |
0 |
22.50 |
0 |
0% |
0 |
3.7 |
0 |
FBNC Beli 22.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|22.50C
Delta0.9245
Imp Vol1.8453
Bidaan17.2
Gamma0.0071
Teoretikal18.85
Permintaan20.5
Theta-0.0541
Nilai Intrinsik18.71
Volum0
Vega0.0152
Nilai Masa-18.71
Buka Faedah0
Rho0.0114
Delta / Theta-17.0951
FBNC Jual 22.50
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|22.50P
Delta-0.1081
Imp Vol2.4208
Bidaan0
Gamma0.0071
Teoretikal1.85
Permintaan3.7
Theta-0.093
Nilai Intrinsik-18.71
Volum0
Vega0.0201
Nilai Masa18.71
Buka Faedah0
Rho-0.004
Delta / Theta1.1621
|
0 |
0% |
13.7 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
3.7 |
0 |
FBNC Beli 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|25.00C
Delta0.8754
Imp Vol2.055
Bidaan13.7
Gamma0.0092
Teoretikal17.3
Permintaan17.3
Theta-0.0873
Nilai Intrinsik16.21
Volum0
Vega0.0221
Nilai Masa-16.21
Buka Faedah0
Rho0.0116
Delta / Theta-10.0233
FBNC Jual 25.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|25.00P
Delta-0.1257
Imp Vol2.0938
Bidaan0
Gamma0.0091
Teoretikal1.85
Permintaan3.7
Theta-0.0895
Nilai Intrinsik-16.21
Volum0
Vega0.0223
Nilai Masa16.21
Buka Faedah0
Rho-0.0045
Delta / Theta1.4047
|
0 |
0% |
9.8 |
12.8 |
0 |
30.00 |
0 |
0% |
0 |
3.8 |
0 |
FBNC Beli 30.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|30.00C
Delta0.8827
Imp Vol1.0767
Bidaan9.8
Gamma0.0168
Teoretikal11.3
Permintaan12.8
Theta-0.0445
Nilai Intrinsik11.21
Volum0
Vega0.0211
Nilai Masa-11.21
Buka Faedah0
Rho0.0171
Delta / Theta-19.8428
FBNC Jual 30.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|30.00P
Delta-0.1732
Imp Vol1.5391
Bidaan0
Gamma0.0154
Teoretikal1.9
Permintaan3.8
Theta-0.0814
Nilai Intrinsik-11.21
Volum0
Vega0.0277
Nilai Masa11.21
Buka Faedah0
Rho-0.0058
Delta / Theta2.1292
|
|
41.21 |
Harga @ Mac 26, 2025 20:11 GMT |
0 |
0% |
0 |
2.1 |
0 |
45.00 |
0 |
0% |
4.2 |
6.5 |
0 |
FBNC Beli 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|45.00C
Delta0.2837
Imp Vol0.5955
Bidaan0
Gamma0.0526
Teoretikal1.05
Permintaan2.1
Theta-0.0425
Nilai Intrinsik-3.79
Volum0
Vega0.0366
Nilai Masa3.79
Buka Faedah0
Rho0.0074
Delta / Theta-6.678
FBNC Jual 45.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|45.00P
Delta-0.7311
Imp Vol0.5633
Bidaan4.2
Gamma0.0544
Teoretikal5.35
Permintaan6.5
Theta-0.0367
Nilai Intrinsik3.79
Volum0
Vega0.0356
Nilai Masa-3.79
Buka Faedah0
Rho-0.0193
Delta / Theta19.9277
|
0 |
0% |
0 |
3.7 |
0 |
50.00 |
0 |
0% |
9 |
10.7 |
0 |
FBNC Beli 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|50.00C
Delta0.2868
Imp Vol1.1032
Bidaan0
Gamma0.0285
Teoretikal1.85
Permintaan3.7
Theta-0.0785
Nilai Intrinsik-8.79
Volum0
Vega0.0368
Nilai Masa8.79
Buka Faedah0
Rho0.007
Delta / Theta-3.6515
FBNC Jual 50.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|50.00P
Delta-0.8699
Imp Vol0.6511
Bidaan9
Gamma0.0304
Teoretikal9.85
Permintaan10.7
Theta-0.0263
Nilai Intrinsik8.79
Volum0
Vega0.0227
Nilai Masa-8.79
Buka Faedah0
Rho-0.021
Delta / Theta33.0314
|
0 |
0% |
0 |
3.7 |
0 |
55.00 |
0 |
0% |
14.1 |
16.7 |
0 |
FBNC Beli 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|55.00C
Delta0.2517
Imp Vol1.3444
Bidaan0
Gamma0.0219
Teoretikal1.85
Permintaan3.7
Theta-0.0895
Nilai Intrinsik-13.79
Volum0
Vega0.0345
Nilai Masa13.79
Buka Faedah0
Rho0.0059
Delta / Theta-2.8126
FBNC Jual 55.00
Tamat: Apr. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20250417|55.00P
Delta-0.8209
Imp Vol1.0762
Bidaan14.1
Gamma0.0226
Teoretikal15.4
Permintaan16.7
Theta-0.0556
Nilai Intrinsik13.79
Volum0
Vega0.0281
Nilai Masa-13.79
Buka Faedah0
Rho-0.0245
Delta / Theta14.7675
|