| 0 |
0% |
28 |
32 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
FBNC Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|30.00C
Delta0.9631
Imp Vol1.7705
Bidaan28
Gamma0.0031
Teoretikal30
Permintaan32
Theta-0.047
Nilai Intrinsik29.69
Volum0
Vega0.0116
Nilai Masa-29.69
Buka Faedah0
Rho0.0143
Delta / Theta-20.4875
FBNC Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|30.00P
Delta-0.0152
Imp Vol1.4044
Bidaan0
Gamma0.0019
Teoretikal0.12
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-29.69
Volum0
Vega0.0056
Nilai Masa29.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.8532
|
| 0 |
0% |
23 |
27 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
FBNC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|35.00C
Delta0.955
Imp Vol1.4184
Bidaan23
Gamma0.0045
Teoretikal25
Permintaan27
Theta-0.0448
Nilai Intrinsik24.69
Volum0
Vega0.0137
Nilai Masa-24.69
Buka Faedah0
Rho0.018
Delta / Theta-21.3337
FBNC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|35.00P
Delta-0.0677
Imp Vol1.6881
Bidaan0
Gamma0.0053
Teoretikal0.88
Permintaan1.75
Theta-0.0731
Nilai Intrinsik-24.69
Volum0
Vega0.0191
Nilai Masa24.69
Buka Faedah0
Rho-0.0027
Delta / Theta0.9262
|
| 0 |
0% |
18 |
22 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
FBNC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|40.00C
Delta0.9444
Imp Vol1.1105
Bidaan18
Gamma0.0068
Teoretikal20
Permintaan22
Theta-0.042
Nilai Intrinsik19.69
Volum0
Vega0.0162
Nilai Masa-19.69
Buka Faedah0
Rho0.0216
Delta / Theta-22.4735
FBNC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|40.00P
Delta-0.0845
Imp Vol1.3432
Bidaan0
Gamma0.0079
Teoretikal0.88
Permintaan1.75
Theta-0.0688
Nilai Intrinsik-19.69
Volum0
Vega0.0226
Nilai Masa19.69
Buka Faedah0
Rho-0.0033
Delta / Theta1.2282
|
|
59.69 |
Harga @ Apr. 27, 2026 20:12 GMT |
| 0 |
0% |
0.75 |
4.8 |
0 |
60.00 |
0 |
0% |
0.2 |
4.9 |
0 |
FBNC Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|60.00C
Delta0.5041
Imp Vol0.5066
Bidaan0.75
Gamma0.0538
Teoretikal2.77
Permintaan4.8
Theta-0.0685
Nilai Intrinsik-0.31
Volum0
Vega0.0583
Nilai Masa0.31
Buka Faedah5
Rho0.0164
Delta / Theta-7.3613
FBNC Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|60.00P
Delta-0.5066
Imp Vol0.4025
Bidaan0.2
Gamma0.0679
Teoretikal2.55
Permintaan4.9
Theta-0.0516
Nilai Intrinsik0.31
Volum0
Vega0.0583
Nilai Masa-0.31
Buka Faedah0
Rho-0.0169
Delta / Theta9.8104
|
| 0 |
0% |
0 |
2.2 |
0 |
65.00 |
0 |
0% |
3.5 |
7.5 |
0 |
FBNC Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|65.00C
Delta0.262
Imp Vol0.5038
Bidaan0
Gamma0.0442
Teoretikal1.1
Permintaan2.2
Theta-0.0552
Nilai Intrinsik-5.31
Volum0
Vega0.0476
Nilai Masa5.31
Buka Faedah0
Rho0.0087
Delta / Theta-4.7426
FBNC Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|65.00P
Delta-0.9423
Imp Vol0.2315
Bidaan3.5
Gamma0.0355
Teoretikal5.5
Permintaan7.5
Theta-0.0071
Nilai Intrinsik5.31
Volum0
Vega0.0164
Nilai Masa-5.31
Buka Faedah0
Rho-0.0161
Delta / Theta133.3914
|
| 0 |
0% |
0 |
1.75 |
0 |
70.00 |
0 |
0% |
8.2 |
12.5 |
0 |
FBNC Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|70.00C
Delta0.1803
Imp Vol0.6575
Bidaan0
Gamma0.0273
Teoretikal0.87
Permintaan1.75
Theta-0.0579
Nilai Intrinsik-10.31
Volum0
Vega0.0384
Nilai Masa10.31
Buka Faedah0
Rho0.0059
Delta / Theta-3.1155
FBNC Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|70.00P
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-10.31
Buka Faedah0
Rho0
Delta / Theta0
|