| 0 |
0% |
29 |
33 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|30.00C
Delta0.9629
Imp Vol2.1418
Bidaan29
Gamma0.003
Teoretikal31
Permintaan33
Theta-0.0684
Nilai Intrinsik32.36
Volum0
Vega0.0102
Nilai Masa-32.36
Buka Faedah0
Rho0.0104
Delta / Theta-14.0667
FBNC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|30.00P
Delta-0.1109
Imp Vol4.4282
Bidaan0
Gamma0.0034
Teoretikal4.8
Permintaan4.8
Theta-0.3308
Nilai Intrinsik-32.36
Volum0
Vega0.024
Nilai Masa32.36
Buka Faedah0
Rho-0.0045
Delta / Theta0.3352
|
| 0 |
0% |
24 |
28 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|35.00C
Delta0.9546
Imp Vol1.7276
Bidaan24
Gamma0.0043
Teoretikal26
Permintaan28
Theta-0.0654
Nilai Intrinsik27.36
Volum0
Vega0.012
Nilai Masa-27.36
Buka Faedah0
Rho0.0132
Delta / Theta-14.5915
FBNC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|35.00P
Delta-0.1365
Imp Vol3.6957
Bidaan0
Gamma0.0047
Teoretikal4.8
Permintaan4.8
Theta-0.3193
Nilai Intrinsik-27.36
Volum0
Vega0.0277
Nilai Masa27.36
Buka Faedah0
Rho-0.0052
Delta / Theta0.4276
|
| 0 |
0% |
19 |
23 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|40.00C
Delta0.944
Imp Vol1.3656
Bidaan19
Gamma0.0065
Teoretikal21
Permintaan23
Theta-0.0617
Nilai Intrinsik22.36
Volum0
Vega0.0142
Nilai Masa-22.36
Buka Faedah0
Rho0.0157
Delta / Theta-15.2969
FBNC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|40.00P
Delta-0.1666
Imp Vol3.0679
Bidaan0
Gamma0.0064
Teoretikal4.8
Permintaan4.8
Theta-0.3025
Nilai Intrinsik-22.36
Volum0
Vega0.0316
Nilai Masa22.36
Buka Faedah0
Rho-0.0059
Delta / Theta0.5509
|
|
62.36 |
Harga @ Feb. 06, 2026 20:13 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
2.15 |
6 |
0 |
FBNC Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|65.00C
Delta0.4507
Imp Vol1.2996
Bidaan0
Gamma0.024
Teoretikal4.8
Permintaan4.8
Theta-0.2047
Nilai Intrinsik-2.64
Volum0
Vega0.0501
Nilai Masa2.64
Buka Faedah0
Rho0.0099
Delta / Theta-2.2018
FBNC Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|65.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-2.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
7 |
11 |
0 |
FBNC Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|70.00C
Delta0.397
Imp Vol1.6097
Bidaan0
Gamma0.0189
Teoretikal4.8
Permintaan4.8
Theta-0.2466
Nilai Intrinsik-7.64
Volum0
Vega0.0488
Nilai Masa7.64
Buka Faedah0
Rho0.0084
Delta / Theta-1.61
FBNC Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|70.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik7.64
Volum0
Vega0
Nilai Masa-7.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
12 |
16 |
0 |
FBNC Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|75.00C
Delta0.3629
Imp Vol1.8695
Bidaan0
Gamma0.0158
Teoretikal4.8
Permintaan4.8
Theta-0.2784
Nilai Intrinsik-12.64
Volum0
Vega0.0475
Nilai Masa12.64
Buka Faedah0
Rho0.0075
Delta / Theta-1.3037
FBNC Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260220|75.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik12.64
Volum0
Vega0
Nilai Masa-12.64
Buka Faedah0
Rho0
Delta / Theta0
|