| 0 |
0% |
27 |
31 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
FBNC Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|30.00C
Delta0.9496
Imp Vol2.2525
Bidaan27
Gamma0.0037
Teoretikal29
Permintaan31
Theta-0.0887
Nilai Intrinsik28.18
Volum0
Vega0.0126
Nilai Masa-28.18
Buka Faedah0
Rho0.01
Delta / Theta-10.7117
FBNC Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|30.00P
Delta-0.0135
Imp Vol1.5507
Bidaan0
Gamma0.0018
Teoretikal0.1
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-28.18
Volum0
Vega0.0042
Nilai Masa28.18
Buka Faedah0
Rho-0.0004
Delta / Theta0.6615
|
| 0 |
0% |
22.1 |
26 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|35.00C
Delta0.9352
Imp Vol1.8383
Bidaan22.1
Gamma0.0056
Teoretikal24.05
Permintaan26
Theta-0.0887
Nilai Intrinsik23.18
Volum0
Vega0.0153
Nilai Masa-23.18
Buka Faedah0
Rho0.0124
Delta / Theta-10.5464
FBNC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|35.00P
Delta-0.116
Imp Vol2.666
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-0.1981
Nilai Intrinsik-23.18
Volum0
Vega0.0238
Nilai Masa23.18
Buka Faedah0
Rho-0.0037
Delta / Theta0.5858
|
| 0 |
0% |
17.2 |
21 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
FBNC Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|40.00C
Delta0.9159
Imp Vol1.4679
Bidaan17.2
Gamma0.0086
Teoretikal19.1
Permintaan21
Theta-0.0869
Nilai Intrinsik18.18
Volum0
Vega0.0187
Nilai Masa-18.18
Buka Faedah0
Rho0.0148
Delta / Theta-10.5388
FBNC Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|40.00P
Delta-0.1436
Imp Vol2.1498
Bidaan0
Gamma0.0086
Teoretikal2.4
Permintaan4.8
Theta-0.185
Nilai Intrinsik-18.18
Volum0
Vega0.0276
Nilai Masa18.18
Buka Faedah0
Rho-0.0043
Delta / Theta0.7761
|
|
58.18 |
Harga @ Apr. 29, 2026 17:17 GMT |
| 1.1 |
0% |
0.45 |
1.1 |
5 |
60.00 |
0 |
0% |
2 |
4.7 |
0 |
FBNC Beli 60.00
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolFBNC|20260515|60.00C
Delta0.3721
Imp Vol0.3659
Bidaan0.45
Gamma0.0847
Teoretikal1.1
Permintaan1.1
Theta-0.0538
Nilai Intrinsik-1.82
Volum5
Vega0.0461
Nilai Masa2.92
Buka Faedah5
Rho0.009
Delta / Theta-6.9111
FBNC Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|60.00P
Delta-0.587
Imp Vol0.4934
Bidaan2
Gamma0.0648
Teoretikal3.35
Permintaan4.7
Theta-0.0714
Nilai Intrinsik1.82
Volum0
Vega0.0475
Nilai Masa-1.82
Buka Faedah0
Rho-0.0138
Delta / Theta8.2249
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
4 |
8 |
0 |
FBNC Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|65.00C
Delta0.3363
Imp Vol0.9824
Bidaan0
Gamma0.0304
Teoretikal2.4
Permintaan4.8
Theta-0.1375
Nilai Intrinsik-6.82
Volum0
Vega0.0445
Nilai Masa6.82
Buka Faedah0
Rho0.0075
Delta / Theta-2.446
FBNC Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|65.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa-6.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
9 |
13 |
0 |
FBNC Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|70.00C
Delta0.2863
Imp Vol1.2518
Bidaan0
Gamma0.0223
Teoretikal2.4
Permintaan4.8
Theta-0.1631
Nilai Intrinsik-11.82
Volum0
Vega0.0415
Nilai Masa11.82
Buka Faedah0
Rho0.0063
Delta / Theta-1.7558
FBNC Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBNC|20260515|70.00P
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik11.82
Volum0
Vega0
Nilai Masa-11.82
Buka Faedah0
Rho0
Delta / Theta0
|