0 |
0% |
15.2 |
17.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FBP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|2.50C
Delta0.9762
Imp Vol9.4147
Bidaan15.2
Gamma0.0016
Teoretikal16.25
Permintaan17.3
Theta-0.0638
Nilai Intrinsik15.57
Volum0
Vega0.0019
Nilai Masa-15.57
Buka Faedah0
Rho0.0005
Delta / Theta-15.2919
FBP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.57
Volum0
Vega0
Nilai Masa15.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FBP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|5.00C
Delta0.9594
Imp Vol5.3435
Bidaan12
Gamma0.0045
Teoretikal13.55
Permintaan15.1
Theta-0.0573
Nilai Intrinsik13.07
Volum0
Vega0.003
Nilai Masa-13.07
Buka Faedah0
Rho0.0012
Delta / Theta-16.757
FBP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.07
Volum0
Vega0
Nilai Masa13.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
12.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FBP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|7.50C
Delta0.9272
Imp Vol4.3403
Bidaan10.3
Gamma0.0089
Teoretikal11.3
Permintaan12.3
Theta-0.0747
Nilai Intrinsik10.57
Volum0
Vega0.0049
Nilai Masa-10.57
Buka Faedah0
Rho0.0017
Delta / Theta-12.4167
FBP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa10.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.07 |
Harga @ Mei 03, 2024 21:02 GMT |
0.45 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
0 |
3.9 |
0 |
FBP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFBP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.38
Buka Faedah2
Rho0
Delta / Theta0
FBP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa-1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.3 |
4.7 |
0 |
FBP Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
FBP Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|22.50P
Delta-0.9193
Imp Vol0.7591
Bidaan4.3
Gamma0.056
Teoretikal4.5
Permintaan4.7
Theta-0.0133
Nilai Intrinsik4.43
Volum0
Vega0.0052
Nilai Masa-4.43
Buka Faedah0
Rho-0.0051
Delta / Theta69.0398
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.1 |
8.7 |
0 |
FBP Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
FBP Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBP|20240517|25.00P
Delta-0.6375
Imp Vol2.684
Bidaan5.1
Gamma0.0395
Teoretikal8.7
Permintaan8.7
Theta-0.1256
Nilai Intrinsik6.93
Volum0
Vega0.0133
Nilai Masa-6.93
Buka Faedah0
Rho-0.0063
Delta / Theta5.0755
|