0 |
0% |
7.9 |
12.1 |
0 |
12.50 |
0 |
0% |
0 |
2.35 |
0 |
FNLC Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|12.50C
Delta0.949
Imp Vol1.8596
Bidaan7.9
Gamma0.0115
Teoretikal10
Permintaan12.1
Theta-0.0258
Nilai Intrinsik10.56
Volum0
Vega0.0049
Nilai Masa-10.56
Buka Faedah0
Rho0.0035
Delta / Theta-36.8505
FNLC Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
9.6 |
0 |
15.00 |
0 |
0% |
0 |
2.35 |
0 |
FNLC Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|15.00C
Delta0.9423
Imp Vol1.2735
Bidaan5.3
Gamma0.0186
Teoretikal7.45
Permintaan9.6
Theta-0.0195
Nilai Intrinsik8.06
Volum0
Vega0.0054
Nilai Masa-8.06
Buka Faedah0
Rho0.0042
Delta / Theta-48.4377
FNLC Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-8.06
Volum0
Vega0
Nilai Masa8.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
7.1 |
0 |
17.50 |
0 |
0% |
0 |
2.35 |
0 |
FNLC Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|17.50C
Delta0.8647
Imp Vol1.14
Bidaan3.3
Gamma0.0394
Teoretikal5.2
Permintaan7.1
Theta-0.0339
Nilai Intrinsik5.56
Volum0
Vega0.0104
Nilai Masa-5.56
Buka Faedah0
Rho0.0051
Delta / Theta-25.5098
FNLC Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.06 |
Harga @ Mei 06, 2024 20:59 GMT |
0 |
0% |
0 |
0.4 |
0 |
25.00 |
0 |
0% |
1.2 |
4.4 |
0 |
FNLC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.94
Volum0
Vega0
Nilai Masa1.94
Buka Faedah0
Rho0
Delta / Theta0
FNLC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|25.00P
Delta-0.8909
Imp Vol0.4129
Bidaan1.2
Gamma0.0928
Teoretikal2.8
Permintaan4.4
Theta-0.0108
Nilai Intrinsik1.94
Volum0
Vega0.0089
Nilai Masa-1.94
Buka Faedah0
Rho-0.0085
Delta / Theta82.4289
|
0 |
0% |
0 |
2.3 |
0 |
30.00 |
0 |
0% |
7.1 |
8.5 |
0 |
FNLC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
FNLC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|30.00P
Delta-0.9351
Imp Vol0.8519
Bidaan7.1
Gamma0.0305
Teoretikal7.8
Permintaan8.5
Theta-0.0146
Nilai Intrinsik6.94
Volum0
Vega0.006
Nilai Masa-6.94
Buka Faedah0
Rho-0.0086
Delta / Theta64.1548
|
0 |
0% |
0 |
2.3 |
0 |
35.00 |
0 |
0% |
10.5 |
15 |
0 |
FNLC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-11.94
Volum0
Vega0
Nilai Masa11.94
Buka Faedah0
Rho0
Delta / Theta0
FNLC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNLC|20240517|35.00P
Delta-0.9671
Imp Vol1.0694
Bidaan10.5
Gamma0.014
Teoretikal12.75
Permintaan15
Theta-0.0101
Nilai Intrinsik11.94
Volum0
Vega0.0034
Nilai Masa-11.94
Buka Faedah0
Rho-0.0078
Delta / Theta95.6717
|