| 0.4 |
0% |
0 |
0.75 |
1 |
0.50 |
0.5 |
0% |
0 |
0.5 |
10 |
IFRX Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolIFRX|20260417|0.50C
Delta0.9232
Imp Vol9.7528
Bidaan0
Gamma0.0677
Teoretikal0.75
Permintaan0.75
Theta-0.0073
Nilai Intrinsik0.412
Volum1
Vega0.0003
Nilai Masa-0.012
Buka Faedah16
Rho0.0001
Delta / Theta-126.1312
IFRX Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIFRX|20260417|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.412
Volum10
Vega0
Nilai Masa0.912
Buka Faedah30
Rho0
Delta / Theta0
|
|
0.912 |
Harga @ Mac 27, 2026 20:07 GMT |
| 0.13 |
0% |
0.05 |
0.25 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
IFRX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolIFRX|20260417|1.00C
Delta0.5285
Imp Vol2.1129
Bidaan0.05
Gamma0.8629
Teoretikal0.15
Permintaan0.25
Theta-0.0044
Nilai Intrinsik-0.088
Volum0
Vega0.0009
Nilai Masa0.218
Buka Faedah3,267
Rho0.0002
Delta / Theta-120.042
IFRX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260417|1.00P
Delta-0.1393
Imp Vol9.3797
Bidaan0
Gamma0.1084
Teoretikal0.75
Permintaan0.75
Theta-0.0107
Nilai Intrinsik0.088
Volum0
Vega0.0005
Nilai Masa-0.088
Buka Faedah0
Rho-0.0004
Delta / Theta12.9655
|
| 0.1 |
0% |
0 |
0.45 |
0 |
1.50 |
0.71 |
0% |
0.25 |
0.95 |
0 |
IFRX Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIFRX|20260417|1.50C
Delta0.7055
Imp Vol6.9819
Bidaan0
Gamma0.2262
Teoretikal0.45
Permintaan0.45
Theta-0.0125
Nilai Intrinsik-0.588
Volum0
Vega0.0008
Nilai Masa0.688
Buka Faedah242
Rho0.0001
Delta / Theta-56.2973
IFRX Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolIFRX|20260417|1.50P
Delta-0.9065
Imp Vol1.4095
Bidaan0.25
Gamma0.5511
Teoretikal0.6
Permintaan0.95
Theta-0.0011
Nilai Intrinsik0.588
Volum0
Vega0.0004
Nilai Masa0.122
Buka Faedah1
Rho-0.0005
Delta / Theta799.4012
|
| 0 |
0% |
0 |
0.95 |
0 |
2.00 |
0 |
0% |
0.75 |
1.45 |
0 |
IFRX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260417|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.088
Volum0
Vega0
Nilai Masa1.088
Buka Faedah0
Rho0
Delta / Theta0
IFRX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260417|2.00P
Delta-0.9258
Imp Vol1.9747
Bidaan0.75
Gamma0.3312
Teoretikal1.1
Permintaan1.45
Theta-0.0013
Nilai Intrinsik1.088
Volum0
Vega0.0003
Nilai Masa-1.088
Buka Faedah0
Rho-0.0006
Delta / Theta695.0653
|