| 0 |
0% |
1.25 |
2 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|0.50C
Delta0.9936
Imp Vol3.2614
Bidaan1.25
Gamma0.0114
Teoretikal1.75
Permintaan2
Theta-0.0009
Nilai Intrinsik1.66
Volum0
Vega0.0001
Nilai Masa-1.66
Buka Faedah0
Rho0.0002
Delta / Theta-1,118.8908
IFRX Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|0.50P
Delta-0.0211
Imp Vol4.5093
Bidaan0
Gamma0.0232
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.66
Volum0
Vega0.0002
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta6.4929
|
| 0 |
0% |
0.75 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|1.00C
Delta0.9899
Imp Vol1.7602
Bidaan0.75
Gamma0.0315
Teoretikal1.25
Permintaan1.5
Theta-0.0008
Nilai Intrinsik1.16
Volum0
Vega0.0001
Nilai Masa-1.16
Buka Faedah1
Rho0.0005
Delta / Theta-1,285.6013
IFRX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|1.00P
Delta-0.0402
Imp Vol2.5493
Bidaan0
Gamma0.0701
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.16
Volum0
Vega0.0004
Nilai Masa1.16
Buka Faedah0
Rho-0.0001
Delta / Theta12.8323
|
| 0 |
0% |
0.3 |
1.05 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
IFRX Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|1.50C
Delta0.9851
Imp Vol0.9038
Bidaan0.3
Gamma0.0858
Teoretikal0.75
Permintaan1.05
Theta-0.0006
Nilai Intrinsik0.66
Volum0
Vega0.0002
Nilai Masa-0.66
Buka Faedah0
Rho0.0007
Delta / Theta-1,563.6825
IFRX Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|1.50P
Delta-0.1836
Imp Vol4.4757
Bidaan0
Gamma0.1225
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-0.66
Volum0
Vega0.0013
Nilai Masa0.66
Buka Faedah1
Rho-0.0003
Delta / Theta10.8791
|
|
2.16 |
Harga @ Sep. 01, 2026 20:07 GMT |
| 0.1 |
0% |
0 |
0.15 |
5 |
2.50 |
0 |
0% |
0.1 |
0.85 |
0 |
IFRX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolIFRX|20260918|2.50C
Delta0.3123
Imp Vol0.8453
Bidaan0
Gamma0.8643
Teoretikal0.08
Permintaan0.15
Theta-0.0043
Nilai Intrinsik-0.34
Volum5
Vega0.0017
Nilai Masa0.44
Buka Faedah102
Rho0.0003
Delta / Theta-72.2051
IFRX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|2.50P
Delta-0.5483
Imp Vol1.6484
Bidaan0.1
Gamma0.4966
Teoretikal0.48
Permintaan0.85
Theta-0.0092
Nilai Intrinsik0.34
Volum0
Vega0.0019
Nilai Masa-0.34
Buka Faedah1
Rho-0.0007
Delta / Theta59.867
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
IFRX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|5.00C
Delta0.3826
Imp Vol4.6358
Bidaan0
Gamma0.1699
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-2.84
Volum0
Vega0.0018
Nilai Masa2.84
Buka Faedah1
Rho0.0002
Delta / Theta-15.1525
IFRX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|5.00P
Delta-0.7781
Imp Vol3.308
Bidaan2.4
Gamma0.1864
Teoretikal2.9
Permintaan3.4
Theta-0.0137
Nilai Intrinsik2.84
Volum0
Vega0.0014
Nilai Masa-2.84
Buka Faedah0
Rho-0.0015
Delta / Theta56.8382
|
| 0 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
IFRX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|7.50C
Delta0.1922
Imp Vol4.2139
Bidaan0
Gamma0.1338
Teoretikal0.15
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-5.34
Volum0
Vega0.0013
Nilai Masa5.34
Buka Faedah0
Rho0.0001
Delta / Theta-11.6918
IFRX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260918|7.50P
Delta-0.8059
Imp Vol4.243
Bidaan4.8
Gamma0.1345
Teoretikal5.4
Permintaan6
Theta-0.0161
Nilai Intrinsik5.34
Volum0
Vega0.0013
Nilai Masa-5.34
Buka Faedah0
Rho-0.0022
Delta / Theta49.9286
|