| 0 |
0% |
0.1 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
IFRX Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260220|0.50C
Delta0.8887
Imp Vol2.7401
Bidaan0.1
Gamma0.312
Teoretikal0.45
Permintaan0.8
Theta-0.0027
Nilai Intrinsik0.396
Volum0
Vega0.0004
Nilai Masa-0.396
Buka Faedah0
Rho0.0002
Delta / Theta-334.7228
IFRX Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.396
Volum0
Vega0
Nilai Masa0.396
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.896 |
Harga @ Jan. 29, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
1.00 |
0.2 |
0% |
0 |
0.25 |
18 |
IFRX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIFRX|20260220|1.00C
Delta0.9136
Imp Vol11.3939
Bidaan0
Gamma0.0623
Teoretikal0.75
Permintaan0.75
Theta-0.0091
Nilai Intrinsik-0.104
Volum0
Vega0.0003
Nilai Masa0.154
Buka Faedah152
Rho0
Delta / Theta-100.8491
IFRX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolIFRX|20260220|1.00P
Delta-0.5228
Imp Vol1.6009
Bidaan0
Gamma1.1233
Teoretikal0.2
Permintaan0.25
Theta-0.0032
Nilai Intrinsik0.104
Volum18
Vega0.0009
Nilai Masa0.096
Buka Faedah511
Rho-0.0003
Delta / Theta165.556
|
| 0.05 |
0% |
0 |
0.1 |
200 |
1.50 |
0 |
0% |
0.25 |
0.95 |
0 |
IFRX Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIFRX|20260220|1.50C
Delta0.2329
Imp Vol2.086
Bidaan0
Gamma0.6607
Teoretikal0.05
Permintaan0.1
Theta-0.0032
Nilai Intrinsik-0.604
Volum200
Vega0.0007
Nilai Masa0.654
Buka Faedah461
Rho0.0001
Delta / Theta-72.0513
IFRX Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260220|1.50P
Delta-0.9492
Imp Vol1.1822
Bidaan0.25
Gamma0.4094
Teoretikal0.6
Permintaan0.95
Theta-0.0005
Nilai Intrinsik0.604
Volum0
Vega0.0002
Nilai Masa-0.604
Buka Faedah0
Rho-0.0004
Delta / Theta1,732.1241
|
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.75 |
1.45 |
0 |
IFRX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260220|2.00C
Delta0.9058
Imp Vol12.7717
Bidaan0
Gamma0.0593
Teoretikal0.75
Permintaan0.75
Theta-0.0108
Nilai Intrinsik-1.104
Volum0
Vega0.0004
Nilai Masa1.104
Buka Faedah0
Rho0
Delta / Theta-83.65
IFRX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260220|2.00P
Delta-0.9601
Imp Vol1.6926
Bidaan0.75
Gamma0.2358
Teoretikal1.1
Permintaan1.45
Theta-0.0006
Nilai Intrinsik1.104
Volum0
Vega0.0002
Nilai Masa-1.104
Buka Faedah0
Rho-0.0005
Delta / Theta1,490.8649
|