| 0 |
0% |
0.85 |
1.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|0.50C
Delta0.9439
Imp Vol5.31
Bidaan0.85
Gamma0.0547
Teoretikal1.25
Permintaan1.65
Theta-0.0059
Nilai Intrinsik1.145
Volum0
Vega0.0004
Nilai Masa-1.145
Buka Faedah0
Rho0.0002
Delta / Theta-161.0816
IFRX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|0.50P
Delta-0.0324
Imp Vol3.6028
Bidaan0
Gamma0.0518
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.145
Volum0
Vega0.0003
Nilai Masa1.145
Buka Faedah0
Rho0
Delta / Theta12.8035
|
| 0 |
0% |
0.4 |
1.15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|1.00C
Delta0.8613
Imp Vol2.9229
Bidaan0.4
Gamma0.1948
Teoretikal0.78
Permintaan1.15
Theta-0.0064
Nilai Intrinsik0.645
Volum0
Vega0.0009
Nilai Masa-0.645
Buka Faedah0
Rho0.0004
Delta / Theta-135.6123
IFRX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|1.00P
Delta-0.0713
Imp Vol1.7176
Bidaan0
Gamma0.204
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.645
Volum0
Vega0.0005
Nilai Masa0.645
Buka Faedah0
Rho-0.0001
Delta / Theta31.5698
|
| 0.31 |
0% |
0 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
IFRX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolIFRX|20261120|1.50C
Delta0.6754
Imp Vol1.9593
Bidaan0
Gamma0.4725
Teoretikal0.37
Permintaan0.75
Theta-0.0069
Nilai Intrinsik0.145
Volum0
Vega0.0014
Nilai Masa0.165
Buka Faedah101
Rho0.0004
Delta / Theta-97.5221
IFRX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|1.50P
Delta-0.2844
Imp Vol0.9649
Bidaan0
Gamma0.9056
Teoretikal0.08
Permintaan0.15
Theta-0.0031
Nilai Intrinsik-0.145
Volum0
Vega0.0013
Nilai Masa0.145
Buka Faedah2
Rho-0.0003
Delta / Theta90.9536
|
|
1.645 |
Harga @ Nov. 03, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0 |
0% |
0.1 |
0.8 |
0 |
IFRX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|2.00C
Delta0.5481
Imp Vol3.1604
Bidaan0
Gamma0.3225
Teoretikal0.38
Permintaan0.75
Theta-0.0122
Nilai Intrinsik-0.355
Volum0
Vega0.0015
Nilai Masa0.355
Buka Faedah0
Rho0.0003
Delta / Theta-44.8706
IFRX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|2.00P
Delta-0.6461
Imp Vol1.452
Bidaan0.1
Gamma0.661
Teoretikal0.45
Permintaan0.8
Theta-0.0051
Nilai Intrinsik0.355
Volum0
Vega0.0014
Nilai Masa-0.355
Buka Faedah1
Rho-0.0007
Delta / Theta126.3689
|
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0.45 |
1.4 |
0 |
IFRX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|2.50C
Delta0.2247
Imp Vol1.7998
Bidaan0
Gamma0.4285
Teoretikal0.08
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.855
Volum0
Vega0.0012
Nilai Masa0.855
Buka Faedah100
Rho0.0002
Delta / Theta-42.6256
IFRX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|2.50P
Delta-0.7538
Imp Vol1.9191
Bidaan0.45
Gamma0.4245
Teoretikal0.93
Permintaan1.4
Theta-0.0057
Nilai Intrinsik0.855
Volum0
Vega0.0012
Nilai Masa-0.855
Buka Faedah0
Rho-0.0009
Delta / Theta132.2707
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.7 |
3.9 |
0 |
IFRX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|5.00C
Delta0.4289
Imp Vol5.6185
Bidaan0
Gamma0.1798
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-3.355
Volum0
Vega0.0015
Nilai Masa3.355
Buka Faedah0
Rho0.0002
Delta / Theta-19.9828
IFRX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261120|5.00P
Delta-0.9567
Imp Vol2.4141
Bidaan2.7
Gamma0.1006
Teoretikal3.35
Permintaan3.9
Theta-0.0019
Nilai Intrinsik3.355
Volum0
Vega0.0004
Nilai Masa-3.355
Buka Faedah0
Rho-0.0011
Delta / Theta499.5984
|