| 0 |
0% |
1.15 |
2.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|0.50C
Delta0.9618
Imp Vol4.834
Bidaan1.15
Gamma0.0322
Teoretikal1.65
Permintaan2.15
Theta-0.0045
Nilai Intrinsik1.54
Volum0
Vega0.0004
Nilai Masa-1.54
Buka Faedah13
Rho0.0002
Delta / Theta-213.9689
IFRX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|0.50P
Delta-0.0234
Imp Vol3.6718
Bidaan0
Gamma0.0283
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.54
Volum0
Vega0.0003
Nilai Masa1.54
Buka Faedah4
Rho0
Delta / Theta10.4083
|
| 0 |
0% |
0.55 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|1.00C
Delta0.9787
Imp Vol1.5685
Bidaan0.55
Gamma0.061
Teoretikal1.09
Permintaan1.5
Theta-0.001
Nilai Intrinsik1.04
Volum0
Vega0.0003
Nilai Masa-1.04
Buka Faedah198
Rho0.0006
Delta / Theta-994.6301
IFRX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|1.00P
Delta-0.046
Imp Vol2.007
Bidaan0
Gamma0.0902
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.04
Volum0
Vega0.0005
Nilai Masa1.04
Buka Faedah0
Rho-0.0001
Delta / Theta21.4956
|
| 0 |
0% |
0.15 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
IFRX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|1.50C
Delta0.8585
Imp Vol1.4458
Bidaan0.15
Gamma0.2907
Teoretikal0.65
Permintaan1.15
Theta-0.0037
Nilai Intrinsik0.54
Volum0
Vega0.0012
Nilai Masa-0.54
Buka Faedah3
Rho0.0007
Delta / Theta-231.0942
IFRX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|1.50P
Delta-0.1963
Imp Vol4.3909
Bidaan0
Gamma0.1183
Teoretikal0.5
Permintaan1
Theta-0.0134
Nilai Intrinsik-0.54
Volum0
Vega0.0015
Nilai Masa0.54
Buka Faedah60
Rho-0.0005
Delta / Theta14.6184
|
|
2.04 |
Harga @ Sep. 23, 2026 15:39 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
0.05 |
1.05 |
0 |
IFRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|2.50C
Delta0.4408
Imp Vol1.84
Bidaan0
Gamma0.4021
Teoretikal0.25
Permintaan0.5
Theta-0.0081
Nilai Intrinsik-0.46
Volum0
Vega0.0021
Nilai Masa0.46
Buka Faedah241
Rho0.0004
Delta / Theta-54.2003
IFRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|2.50P
Delta-0.6525
Imp Vol1.2806
Bidaan0.05
Gamma0.5427
Teoretikal0.55
Permintaan1.05
Theta-0.0051
Nilai Intrinsik0.46
Volum0
Vega0.002
Nilai Masa-0.46
Buka Faedah2
Rho-0.001
Delta / Theta127.8744
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.4 |
3.4 |
0 |
IFRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|5.00C
Delta0.1083
Imp Vol2.2403
Bidaan0
Gamma0.1556
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.96
Volum0
Vega0.001
Nilai Masa2.96
Buka Faedah810
Rho0.0001
Delta / Theta-23.3105
IFRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|5.00P
Delta-0.9575
Imp Vol1.7966
Bidaan2.4
Gamma0.0974
Teoretikal2.93
Permintaan3.4
Theta-0.0016
Nilai Intrinsik2.96
Volum0
Vega0.0005
Nilai Masa-2.96
Buka Faedah0
Rho-0.0013
Delta / Theta604.4691
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.1 |
6.5 |
0 |
IFRX Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|7.50C
Delta0.3626
Imp Vol5.018
Bidaan0
Gamma0.1401
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-5.46
Volum0
Vega0.002
Nilai Masa5.46
Buka Faedah93
Rho0.0002
Delta / Theta-17.308
IFRX Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|7.50P
Delta-0.9634
Imp Vol2.4471
Bidaan4.1
Gamma0.0635
Teoretikal5.43
Permintaan6.5
Theta-0.0019
Nilai Intrinsik5.46
Volum0
Vega0.0004
Nilai Masa-5.46
Buka Faedah0
Rho-0.0017
Delta / Theta512.4612
|