| 1.5 |
0% |
1.25 |
1.8 |
60 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolIFRX|20260717|0.50C
Delta0.9916
Imp Vol9.2273
Bidaan1.25
Gamma0.0166
Teoretikal1.53
Permintaan1.8
Theta-0.008
Nilai Intrinsik1.52
Volum60
Vega0
Nilai Masa-0.02
Buka Faedah204
Rho0
Delta / Theta-124.0851
IFRX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|0.50P
Delta-0.0244
Imp Vol12.5481
Bidaan0
Gamma0.0304
Teoretikal0.03
Permintaan0.05
Theta-0.0269
Nilai Intrinsik-1.52
Volum0
Vega0.0001
Nilai Masa1.52
Buka Faedah6
Rho0
Delta / Theta0.9061
|
| 1 |
0% |
0.5 |
1.5 |
10 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolIFRX|20260717|1.00C
Delta0.9838
Imp Vol4.8673
Bidaan0.5
Gamma0.0555
Teoretikal1.03
Permintaan1.5
Theta-0.0075
Nilai Intrinsik1.02
Volum10
Vega0.0001
Nilai Masa-0.02
Buka Faedah72
Rho0.0001
Delta / Theta-131.4334
IFRX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.00P
Delta-0.0484
Imp Vol6.7624
Bidaan0
Gamma0.0992
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-1.02
Volum0
Vega0.0002
Nilai Masa1.02
Buka Faedah51
Rho0
Delta / Theta1.9014
|
| 0 |
0% |
0.1 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.50C
Delta0.8409
Imp Vol4.9857
Bidaan0.1
Gamma0.3243
Teoretikal0.6
Permintaan1.1
Theta-0.0454
Nilai Intrinsik0.52
Volum0
Vega0.0004
Nilai Masa-0.52
Buka Faedah853
Rho0.0001
Delta / Theta-18.5254
IFRX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.50P
Delta-0.0939
Imp Vol3.407
Bidaan0
Gamma0.3282
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-0.52
Volum0
Vega0.0003
Nilai Masa0.52
Buka Faedah0
Rho0
Delta / Theta4.3933
|
|
2.02 |
Harga @ Jul. 15, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.5 |
0% |
0.15 |
0.9 |
0 |
IFRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|2.50C
Delta0.1432
Imp Vol2.4581
Bidaan0
Gamma0.6133
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-0.48
Volum0
Vega0.0003
Nilai Masa0.48
Buka Faedah457
Rho0
Delta / Theta-6.8693
IFRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIFRX|20260717|2.50P
Delta-0.7882
Imp Vol3.1094
Bidaan0.15
Gamma0.6218
Teoretikal0.53
Permintaan0.9
Theta-0.0336
Nilai Intrinsik0.48
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah37
Rho-0.0001
Delta / Theta23.4711
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
IFRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|5.00C
Delta0.1438
Imp Vol8.7909
Bidaan0
Gamma0.172
Teoretikal0.08
Permintaan0.15
Theta-0.0747
Nilai Intrinsik-2.98
Volum0
Vega0.0003
Nilai Masa2.98
Buka Faedah83
Rho0
Delta / Theta-1.9253
IFRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|5.00P
Delta-0.9328
Imp Vol6.9639
Bidaan2.5
Gamma0.1249
Teoretikal3
Permintaan3.5
Theta-0.0336
Nilai Intrinsik2.98
Volum0
Vega0.0002
Nilai Masa-2.98
Buka Faedah0
Rho-0.0002
Delta / Theta27.7279
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
IFRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah14
Rho0
Delta / Theta0
IFRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|7.50P
Delta-0.9442
Imp Vol9.1699
Bidaan5
Gamma0.082
Teoretikal5.5
Permintaan6
Theta-0.0382
Nilai Intrinsik5.48
Volum0
Vega0.0002
Nilai Masa-5.48
Buka Faedah0
Rho-0.0002
Delta / Theta24.7286
|