| 0 |
0% |
1.2 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|0.50C
Delta0.963
Imp Vol12.5216
Bidaan1.2
Gamma0.0357
Teoretikal1.55
Permintaan1.9
Theta-0.0305
Nilai Intrinsik1.51
Volum0
Vega0.0001
Nilai Masa-1.51
Buka Faedah204
Rho0
Delta / Theta-31.5272
IFRX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|0.50P
Delta-0.0249
Imp Vol10.1759
Bidaan0
Gamma0.0316
Teoretikal0.03
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-1.51
Volum0
Vega0.0001
Nilai Masa1.51
Buka Faedah6
Rho0
Delta / Theta1.3939
|
| 0 |
0% |
0.55 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.00C
Delta0.9241
Imp Vol6.7665
Bidaan0.55
Gamma0.1167
Teoretikal1.05
Permintaan1.55
Theta-0.0292
Nilai Intrinsik1.01
Volum0
Vega0.0003
Nilai Masa-1.01
Buka Faedah72
Rho0.0001
Delta / Theta-31.6254
IFRX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.00P
Delta-0.0498
Imp Vol5.4425
Bidaan0
Gamma0.1044
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-1.01
Volum0
Vega0.0002
Nilai Masa1.01
Buka Faedah51
Rho0
Delta / Theta2.9539
|
| 0.55 |
0% |
0.2 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolIFRX|20260717|1.50C
Delta0.831
Imp Vol4.0702
Bidaan0.2
Gamma0.3424
Teoretikal0.57
Permintaan0.95
Theta-0.031
Nilai Intrinsik0.51
Volum0
Vega0.0005
Nilai Masa0.04
Buka Faedah856
Rho0.0001
Delta / Theta-26.7773
IFRX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.50P
Delta-0.0981
Imp Vol2.6896
Bidaan0
Gamma0.3556
Teoretikal0.03
Permintaan0.05
Theta-0.014
Nilai Intrinsik-0.51
Volum0
Vega0.0003
Nilai Masa0.51
Buka Faedah0
Rho0
Delta / Theta7.001
|
|
2.01 |
Harga @ Jul. 14, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.5 |
0% |
0.15 |
0.85 |
5 |
IFRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|2.50C
Delta0.1396
Imp Vol2.1102
Bidaan0
Gamma0.5818
Teoretikal0.02
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-0.49
Volum0
Vega0.0004
Nilai Masa0.49
Buka Faedah457
Rho0
Delta / Theta-9.8602
IFRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolIFRX|20260717|2.50P
Delta-0.9488
Imp Vol1.4677
Bidaan0.15
Gamma0.3984
Teoretikal0.51
Permintaan0.85
Theta-0.0045
Nilai Intrinsik0.49
Volum5
Vega0.0002
Nilai Masa0.01
Buka Faedah37
Rho-0.0001
Delta / Theta211.1761
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
IFRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|5.00C
Delta0.1443
Imp Vol7.2818
Bidaan0
Gamma0.1724
Teoretikal0.08
Permintaan0.15
Theta-0.0499
Nilai Intrinsik-2.99
Volum0
Vega0.0004
Nilai Masa2.99
Buka Faedah83
Rho0
Delta / Theta-2.8923
IFRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|5.00P
Delta-0.9788
Imp Vol4.5526
Bidaan2.5
Gamma0.0624
Teoretikal3.01
Permintaan3.5
Theta-0.0067
Nilai Intrinsik2.99
Volum0
Vega0.0001
Nilai Masa-2.99
Buka Faedah0
Rho-0.0002
Delta / Theta145.4999
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5 |
6 |
0 |
IFRX Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|7.50C
Delta0.3697
Imp Vol14.652
Bidaan0
Gamma0.1424
Teoretikal0.38
Permintaan0.75
Theta-0.1667
Nilai Intrinsik-5.49
Volum0
Vega0.0007
Nilai Masa5.49
Buka Faedah14
Rho0
Delta / Theta-2.2172
IFRX Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|7.50P
Delta-0.9826
Imp Vol6.1488
Bidaan5
Gamma0.0391
Teoretikal5.51
Permintaan6
Theta-0.0076
Nilai Intrinsik5.49
Volum0
Vega0.0001
Nilai Masa-5.49
Buka Faedah0
Rho-0.0003
Delta / Theta129.1226
|