| 0 |
0% |
0.9 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.425
Volum0
Vega0
Nilai Masa-1.425
Buka Faedah204
Rho0
Delta / Theta0
IFRX Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|0.50P
Delta-0.0261
Imp Vol3.5472
Bidaan0
Gamma0.0345
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.425
Volum0
Vega0.0003
Nilai Masa1.425
Buka Faedah6
Rho0
Delta / Theta11.8119
|
| 0 |
0% |
0.35 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0.925
Volum0
Vega0
Nilai Masa-0.925
Buka Faedah72
Rho0
Delta / Theta0
IFRX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.00P
Delta-0.0528
Imp Vol1.8659
Bidaan0
Gamma0.1167
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.925
Volum0
Vega0.0005
Nilai Masa0.925
Buka Faedah51
Rho-0.0001
Delta / Theta25.6279
|
| 0 |
0% |
0 |
1 |
0 |
1.50 |
0 |
0% |
0 |
0.1 |
0 |
IFRX Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.50C
Delta0.8293
Imp Vol1.2558
Bidaan0
Gamma0.4083
Teoretikal0.5
Permintaan1
Theta-0.0034
Nilai Intrinsik0.425
Volum0
Vega0.0013
Nilai Masa-0.425
Buka Faedah1,652
Rho0.0007
Delta / Theta-244.2607
IFRX Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|1.50P
Delta-0.1517
Imp Vol1.1196
Bidaan0
Gamma0.4243
Teoretikal0.05
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.425
Volum0
Vega0.0012
Nilai Masa0.425
Buka Faedah0
Rho-0.0002
Delta / Theta56.5964
|
|
1.925 |
Harga @ Jun. 24, 2026 19:07 GMT |
| 0 |
0% |
0.05 |
1 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
IFRX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|2.00C
Delta0.6247
Imp Vol2.836
Bidaan0.05
Gamma0.2703
Teoretikal0.52
Permintaan1
Theta-0.0112
Nilai Intrinsik-0.075
Volum0
Vega0.0019
Nilai Masa0.075
Buka Faedah1,682
Rho0.0004
Delta / Theta-55.9875
IFRX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|2.00P
Delta-0.4348
Imp Vol1.8404
Bidaan0
Gamma0.4327
Teoretikal0.4
Permintaan0.8
Theta-0.0074
Nilai Intrinsik0.075
Volum0
Vega0.0019
Nilai Masa-0.075
Buka Faedah27
Rho-0.0007
Delta / Theta59.0579
|
| 0.05 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0.15 |
1.15 |
0 |
IFRX Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIFRX|20260717|2.50C
Delta0.5592
Imp Vol3.4334
Bidaan0
Gamma0.2322
Teoretikal0.5
Permintaan1
Theta-0.014
Nilai Intrinsik-0.575
Volum0
Vega0.002
Nilai Masa0.625
Buka Faedah462
Rho0.0004
Delta / Theta-39.8743
IFRX Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|2.50P
Delta-0.739
Imp Vol1.2562
Bidaan0.15
Gamma0.5255
Teoretikal0.65
Permintaan1.15
Theta-0.004
Nilai Intrinsik0.575
Volum0
Vega0.0016
Nilai Masa-0.575
Buka Faedah62
Rho-0.001
Delta / Theta182.4659
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.7 |
0 |
IFRX Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|5.00C
Delta0.0667
Imp Vol2.0929
Bidaan0
Gamma0.1248
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-3.075
Volum0
Vega0.0006
Nilai Masa3.075
Buka Faedah82
Rho0.0001
Delta / Theta-23.803
IFRX Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260717|5.00P
Delta-0.783
Imp Vol3.1409
Bidaan2.7
Gamma0.1902
Teoretikal3.2
Permintaan3.7
Theta-0.0092
Nilai Intrinsik3.075
Volum0
Vega0.0015
Nilai Masa-3.075
Buka Faedah0
Rho-0.0021
Delta / Theta85.2193
|