| 0 |
0% |
0.7 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|0.50C
Delta0.9704
Imp Vol8.2958
Bidaan0.7
Gamma0.0575
Teoretikal1.08
Permintaan1.45
Theta-0.0132
Nilai Intrinsik1.05
Volum0
Vega0.0001
Nilai Masa-1.05
Buka Faedah13
Rho0
Delta / Theta-73.6323
IFRX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|0.50P
Delta-0.0357
Imp Vol8.9713
Bidaan0
Gamma0.0619
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-1.05
Volum0
Vega0.0001
Nilai Masa1.05
Buka Faedah4
Rho0
Delta / Theta2.1542
|
| 0 |
0% |
0.2 |
0.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|1.00C
Delta0.9321
Imp Vol3.6902
Bidaan0.2
Gamma0.2519
Teoretikal0.58
Permintaan0.95
Theta-0.0115
Nilai Intrinsik0.55
Volum0
Vega0.0002
Nilai Masa-0.55
Buka Faedah163
Rho0.0001
Delta / Theta-81.1697
IFRX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|1.00P
Delta-0.0821
Imp Vol4.0461
Bidaan0
Gamma0.2655
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-0.55
Volum0
Vega0.0002
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta5.6956
|
| 0 |
0% |
0 |
0.35 |
0 |
1.50 |
0.05 |
0% |
0 |
0.75 |
0 |
IFRX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|1.50C
Delta0.6089
Imp Vol2.6221
Bidaan0
Gamma1.0377
Teoretikal0.18
Permintaan0.35
Theta-0.0238
Nilai Intrinsik0.05
Volum0
Vega0.0005
Nilai Masa-0.05
Buka Faedah3
Rho0.0001
Delta / Theta-25.6248
IFRX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIFRX|20261016|1.50P
Delta-0.3474
Imp Vol7.4299
Bidaan0
Gamma0.3523
Teoretikal0.37
Permintaan0.75
Theta-0.0645
Nilai Intrinsik-0.05
Volum0
Vega0.0005
Nilai Masa0.1
Buka Faedah110
Rho-0.0001
Delta / Theta5.3884
|
|
1.55 |
Harga @ Okt. 13, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
2.00 |
0 |
0% |
0.1 |
0.8 |
0 |
IFRX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|2.00C
Delta0.5161
Imp Vol8.2609
Bidaan0
Gamma0.3419
Teoretikal0.33
Permintaan0.65
Theta-0.0775
Nilai Intrinsik-0.45
Volum0
Vega0.0006
Nilai Masa0.45
Buka Faedah202
Rho0
Delta / Theta-6.6585
IFRX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|2.00P
Delta-0.9308
Imp Vol1.7719
Bidaan0.1
Gamma0.5346
Teoretikal0.45
Permintaan0.8
Theta-0.0054
Nilai Intrinsik0.45
Volum0
Vega0.0002
Nilai Masa-0.45
Buka Faedah4
Rho-0.0001
Delta / Theta172.0825
|
| 0 |
0% |
0 |
0.5 |
0 |
2.50 |
0 |
0% |
0.55 |
1.3 |
0 |
IFRX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|2.50C
Delta0.4171
Imp Vol8.6701
Bidaan0
Gamma0.319
Teoretikal0.25
Permintaan0.5
Theta-0.0796
Nilai Intrinsik-0.95
Volum0
Vega0.0006
Nilai Masa0.95
Buka Faedah242
Rho0
Delta / Theta-5.2375
IFRX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|2.50P
Delta-0.953
Imp Vol2.8988
Bidaan0.55
Gamma0.2413
Teoretikal0.95
Permintaan1.3
Theta-0.0065
Nilai Intrinsik0.95
Volum0
Vega0.0001
Nilai Masa-0.95
Buka Faedah2
Rho-0.0001
Delta / Theta145.8901
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
3 |
4 |
0 |
IFRX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|5.00C
Delta0.1553
Imp Vol9.0389
Bidaan0
Gamma0.187
Teoretikal0.08
Permintaan0.15
Theta-0.0508
Nilai Intrinsik-3.45
Volum0
Vega0.0003
Nilai Masa3.45
Buka Faedah810
Rho0
Delta / Theta-3.0605
IFRX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20261016|5.00P
Delta-0.8706
Imp Vol8.5022
Bidaan3
Gamma0.1759
Teoretikal3.5
Permintaan4
Theta-0.0418
Nilai Intrinsik3.45
Volum0
Vega0.0003
Nilai Masa-3.45
Buka Faedah0
Rho-0.0003
Delta / Theta20.8219
|