| 0 |
0% |
0.85 |
1.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|0.50C
Delta0.939
Imp Vol6.162
Bidaan0.85
Gamma0.0473
Teoretikal1.3
Permintaan1.75
Theta-0.0067
Nilai Intrinsik1.2
Volum0
Vega0.0005
Nilai Masa-1.2
Buka Faedah0
Rho0.0002
Delta / Theta-139.8018
IFRX Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|0.50P
Delta-0.0327
Imp Vol3.3492
Bidaan0
Gamma0.0526
Teoretikal0.02
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.2
Volum0
Vega0.0003
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta14.8811
|
| 0 |
0% |
0.35 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
IFRX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|1.00C
Delta0.8502
Imp Vol3.0796
Bidaan0.35
Gamma0.1826
Teoretikal0.8
Permintaan1.25
Theta-0.0065
Nilai Intrinsik0.7
Volum0
Vega0.001
Nilai Masa-0.7
Buka Faedah0
Rho0.0004
Delta / Theta-130.4214
IFRX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|1.00P
Delta-0.0722
Imp Vol1.5894
Bidaan0
Gamma0.2088
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.7
Volum0
Vega0.0006
Nilai Masa0.7
Buka Faedah0
Rho-0.0001
Delta / Theta36.9253
|
| 0 |
0% |
0 |
0.8 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
IFRX Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|1.50C
Delta0.6724
Imp Vol2.0382
Bidaan0
Gamma0.4278
Teoretikal0.4
Permintaan0.8
Theta-0.0067
Nilai Intrinsik0.2
Volum0
Vega0.0015
Nilai Masa-0.2
Buka Faedah1
Rho0.0004
Delta / Theta-100.4057
IFRX Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|1.50P
Delta-0.2909
Imp Vol0.88
Bidaan0
Gamma0.9416
Teoretikal0.08
Permintaan0.15
Theta-0.0027
Nilai Intrinsik-0.2
Volum0
Vega0.0014
Nilai Masa0.2
Buka Faedah1
Rho-0.0003
Delta / Theta109.0694
|
|
1.7 |
Harga @ Jul. 31, 2026 20:07 GMT |
| 0.05 |
0% |
0 |
1 |
0 |
2.00 |
0 |
0% |
0.1 |
0.85 |
0 |
IFRX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolIFRX|20260821|2.00C
Delta0.606
Imp Vol3.7518
Bidaan0
Gamma0.2476
Teoretikal0.5
Permintaan1
Theta-0.013
Nilai Intrinsik-0.3
Volum0
Vega0.0016
Nilai Masa0.35
Buka Faedah1,526
Rho0.0003
Delta / Theta-46.4505
IFRX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|2.00P
Delta-0.6297
Imp Vol1.4749
Bidaan0.1
Gamma0.62
Teoretikal0.48
Permintaan0.85
Theta-0.0049
Nilai Intrinsik0.3
Volum0
Vega0.0016
Nilai Masa-0.3
Buka Faedah70
Rho-0.0008
Delta / Theta128.7261
|
| 0 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.5 |
1.35 |
0 |
IFRX Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|2.50C
Delta0.5018
Imp Vol3.6403
Bidaan0
Gamma0.2646
Teoretikal0.37
Permintaan0.75
Theta-0.0131
Nilai Intrinsik-0.8
Volum0
Vega0.0017
Nilai Masa0.8
Buka Faedah6
Rho0.0003
Delta / Theta-38.2473
IFRX Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|2.50P
Delta-0.7698
Imp Vol1.7322
Bidaan0.5
Gamma0.4256
Teoretikal0.93
Permintaan1.35
Theta-0.0046
Nilai Intrinsik0.8
Volum0
Vega0.0013
Nilai Masa-0.8
Buka Faedah5
Rho-0.001
Delta / Theta168.2649
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.9 |
3.9 |
0 |
IFRX Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|5.00C
Delta0.43
Imp Vol5.2653
Bidaan0
Gamma0.1801
Teoretikal0.38
Permintaan0.75
Theta-0.0187
Nilai Intrinsik-3.3
Volum0
Vega0.0016
Nilai Masa3.3
Buka Faedah0
Rho0.0002
Delta / Theta-23.0528
IFRX Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolIFRX|20260821|5.00P
Delta-0.8763
Imp Vol2.9186
Bidaan2.9
Gamma0.1711
Teoretikal3.4
Permintaan3.9
Theta-0.0051
Nilai Intrinsik3.3
Volum0
Vega0.0008
Nilai Masa-3.3
Buka Faedah0
Rho-0.0018
Delta / Theta172.6
|