| 0 |
0% |
10.5 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PWP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|2.50C
Delta0.9919
Imp Vol3.2227
Bidaan10.5
Gamma0.0015
Teoretikal12.5
Permintaan14.5
Theta-0.0046
Nilai Intrinsik12.99
Volum0
Vega0.0009
Nilai Masa-12.99
Buka Faedah0
Rho0.0011
Delta / Theta-215.681
PWP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|2.50P
Delta-0.0049
Imp Vol2.926
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-12.99
Volum0
Vega0.0006
Nilai Masa12.99
Buka Faedah0
Rho-0.0001
Delta / Theta1.624
|
| 0 |
0% |
8 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
PWP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|5.00C
Delta0.9871
Imp Vol1.9787
Bidaan8
Gamma0.0038
Teoretikal10
Permintaan12
Theta-0.0044
Nilai Intrinsik10.49
Volum0
Vega0.0013
Nilai Masa-10.49
Buka Faedah0
Rho0.0023
Delta / Theta-222.4764
PWP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|5.00P
Delta-0.0518
Imp Vol3.3862
Bidaan0
Gamma0.0074
Teoretikal0.48
Permintaan0.95
Theta-0.026
Nilai Intrinsik-10.49
Volum0
Vega0.0045
Nilai Masa10.49
Buka Faedah0
Rho-0.0009
Delta / Theta1.9898
|
| 0 |
0% |
5.5 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
PWP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|7.50C
Delta0.9814
Imp Vol1.2757
Bidaan5.5
Gamma0.0082
Teoretikal7.5
Permintaan9.5
Theta-0.0041
Nilai Intrinsik7.99
Volum0
Vega0.0018
Nilai Masa-7.99
Buka Faedah0
Rho0.0042
Delta / Theta-241.0074
PWP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|7.50P
Delta-0.0812
Imp Vol2.2842
Bidaan0
Gamma0.0156
Teoretikal0.48
Permintaan0.95
Theta-0.0249
Nilai Intrinsik-7.99
Volum0
Vega0.0063
Nilai Masa7.99
Buka Faedah0
Rho-0.0012
Delta / Theta3.2655
|
|
15.49 |
Harga @ Jul. 24, 2026 19:00 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
17.50 |
0 |
0% |
1.1 |
4.9 |
0 |
PWP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|17.50C
Delta0.3359
Imp Vol0.9833
Bidaan0
Gamma0.0879
Teoretikal0.8
Permintaan1.6
Theta-0.0262
Nilai Intrinsik-2.01
Volum0
Vega0.0154
Nilai Masa2.01
Buka Faedah0
Rho0.0034
Delta / Theta-12.8158
PWP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|17.50P
Delta-0.7296
Imp Vol0.7684
Bidaan1.1
Gamma0.1024
Teoretikal3
Permintaan4.9
Theta-0.0178
Nilai Intrinsik2.01
Volum0
Vega0.0139
Nilai Masa-2.01
Buka Faedah0
Rho-0.0085
Delta / Theta40.9926
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
3.4 |
6.9 |
0 |
PWP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|20.00C
Delta0.2176
Imp Vol1.0976
Bidaan0
Gamma0.0635
Teoretikal0.5
Permintaan1
Theta-0.0236
Nilai Intrinsik-4.51
Volum0
Vega0.0124
Nilai Masa4.51
Buka Faedah0
Rho0.0022
Delta / Theta-9.2303
PWP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|20.00P
Delta-0.9035
Imp Vol0.7373
Bidaan3.4
Gamma0.0556
Teoretikal5.15
Permintaan6.9
Theta-0.0084
Nilai Intrinsik4.51
Volum0
Vega0.0071
Nilai Masa-4.51
Buka Faedah0
Rho-0.0089
Delta / Theta107.7935
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
6.9 |
8.4 |
0 |
PWP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|22.50C
Delta0.1834
Imp Vol1.3258
Bidaan0
Gamma0.0475
Teoretikal0.48
Permintaan0.95
Theta-0.0257
Nilai Intrinsik-7.01
Volum0
Vega0.0112
Nilai Masa7.01
Buka Faedah0
Rho0.0018
Delta / Theta-7.146
PWP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|22.50P
Delta-0.9198
Imp Vol0.9504
Bidaan6.9
Gamma0.0376
Teoretikal7.65
Permintaan8.4
Theta-0.0094
Nilai Intrinsik7.01
Volum0
Vega0.0062
Nilai Masa-7.01
Buka Faedah0
Rho-0.0093
Delta / Theta97.9395
|