| 0 |
0% |
5.3 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|7.50C
Delta0.8926
Imp Vol2.3996
Bidaan5.3
Gamma0.0224
Teoretikal6.4
Permintaan7.5
Theta-0.0313
Nilai Intrinsik5.94
Volum0
Vega0.0063
Nilai Masa-5.94
Buka Faedah0
Rho0.0031
Delta / Theta-28.5003
PWP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|7.50P
Delta-0.0892
Imp Vol2.0883
Bidaan0
Gamma0.0226
Teoretikal0.37
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-5.94
Volum0
Vega0.0055
Nilai Masa5.94
Buka Faedah0
Rho-0.0009
Delta / Theta3.729
|
| 0 |
0% |
2.9 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
PWP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|10.00C
Delta0.8287
Imp Vol1.4776
Bidaan2.9
Gamma0.0501
Teoretikal3.9
Permintaan4.9
Theta-0.0268
Nilai Intrinsik3.44
Volum0
Vega0.0087
Nilai Masa-3.44
Buka Faedah0
Rho0.0044
Delta / Theta-30.9756
PWP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|10.00P
Delta-0.1258
Imp Vol1.1262
Bidaan0
Gamma0.0537
Teoretikal0.28
Permintaan0.55
Theta-0.0165
Nilai Intrinsik-3.44
Volum0
Vega0.0071
Nilai Masa3.44
Buka Faedah5
Rho-0.0012
Delta / Theta7.6249
|
| 0 |
0% |
0.7 |
2.9 |
0 |
12.50 |
0 |
0% |
0 |
0.8 |
0 |
PWP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|12.50C
Delta0.6488
Imp Vol1.0122
Bidaan0.7
Gamma0.1069
Teoretikal1.8
Permintaan2.9
Theta-0.0269
Nilai Intrinsik0.94
Volum0
Vega0.0127
Nilai Masa-0.94
Buka Faedah0
Rho0.0045
Delta / Theta-24.1325
PWP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|12.50P
Delta-0.2995
Imp Vol0.5689
Bidaan0
Gamma0.1786
Teoretikal0.4
Permintaan0.8
Theta-0.0139
Nilai Intrinsik-0.94
Volum0
Vega0.0119
Nilai Masa0.94
Buka Faedah3
Rho-0.0026
Delta / Theta21.5645
|
|
13.44 |
Harga @ Sep. 23, 2026 19:59 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
0.5 |
2.45 |
0 |
PWP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|15.00C
Delta0.3893
Imp Vol1.0834
Bidaan0
Gamma0.1034
Teoretikal0.88
Permintaan1.75
Theta-0.0297
Nilai Intrinsik-1.56
Volum0
Vega0.0131
Nilai Masa1.56
Buka Faedah1
Rho0.0028
Delta / Theta-13.1029
PWP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|15.00P
Delta-0.9561
Imp Vol0.272
Bidaan0.5
Gamma0.1031
Teoretikal1.67
Permintaan2.45
Theta-0.0015
Nilai Intrinsik1.56
Volum0
Vega0.0031
Nilai Masa-1.56
Buka Faedah1
Rho-0.0039
Delta / Theta654.8541
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.6 |
4.9 |
0 |
PWP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|17.50C
Delta0.2035
Imp Vol1.0896
Bidaan0
Gamma0.0759
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-4.06
Volum0
Vega0.0097
Nilai Masa4.06
Buka Faedah5
Rho0.0015
Delta / Theta-9.2361
PWP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|17.50P
Delta-0.975
Imp Vol0.5434
Bidaan2.6
Gamma0.0322
Teoretikal4.17
Permintaan4.9
Theta-0.0019
Nilai Intrinsik4.06
Volum0
Vega0.0019
Nilai Masa-4.06
Buka Faedah0
Rho-0.0038
Delta / Theta524.178
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.7 |
7.2 |
0 |
PWP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|20.00C
Delta0.1711
Imp Vol1.3966
Bidaan0
Gamma0.0532
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-6.56
Volum0
Vega0.0087
Nilai Masa6.56
Buka Faedah8
Rho0.0013
Delta / Theta-6.7525
PWP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|20.00P
Delta-0.9799
Imp Vol0.7635
Bidaan5.7
Gamma0.0191
Teoretikal6.67
Permintaan7.2
Theta-0.0022
Nilai Intrinsik6.56
Volum0
Vega0.0016
Nilai Masa-6.56
Buka Faedah0
Rho-0.0042
Delta / Theta452.8101
|