| 0 |
0% |
10.4 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
PWP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|2.50C
Delta0.99
Imp Vol4.5413
Bidaan10.4
Gamma0.0019
Teoretikal12.25
Permintaan14.1
Theta-0.011
Nilai Intrinsik12.05
Volum0
Vega0.0008
Nilai Masa-12.05
Buka Faedah0
Rho0.0007
Delta / Theta-90.3871
PWP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|2.50P
Delta-0.0294
Imp Vol9.7885
Bidaan0
Gamma0.0022
Teoretikal0.97
Permintaan1.95
Theta-0.0629
Nilai Intrinsik-12.05
Volum0
Vega0.0021
Nilai Masa12.05
Buka Faedah0
Rho-0.0005
Delta / Theta0.4679
|
| 0 |
0% |
7.9 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
PWP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|5.00C
Delta0.9833
Imp Vol2.7915
Bidaan7.9
Gamma0.0047
Teoretikal9.75
Permintaan11.6
Theta-0.0107
Nilai Intrinsik9.55
Volum0
Vega0.0012
Nilai Masa-9.55
Buka Faedah2
Rho0.0015
Delta / Theta-91.4723
PWP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|5.00P
Delta-0.0677
Imp Vol5.8516
Bidaan0
Gamma0.0073
Teoretikal0.97
Permintaan1.95
Theta-0.0734
Nilai Intrinsik-9.55
Volum0
Vega0.004
Nilai Masa9.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.9217
|
| 0 |
0% |
5.6 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
PWP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|7.50C
Delta0.9528
Imp Vol2.224
Bidaan5.6
Gamma0.0143
Teoretikal7.35
Permintaan9.1
Theta-0.0209
Nilai Intrinsik7.05
Volum0
Vega0.003
Nilai Masa-7.05
Buka Faedah13
Rho0.0025
Delta / Theta-45.6427
PWP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|7.50P
Delta-0.11
Imp Vol3.9638
Bidaan0
Gamma0.0154
Teoretikal0.98
Permintaan1.95
Theta-0.0715
Nilai Intrinsik-7.05
Volum0
Vega0.0058
Nilai Masa7.05
Buka Faedah0
Rho-0.001
Delta / Theta1.5395
|
|
14.55 |
Harga @ Nov. 04, 2026 19:59 GMT |
| 0 |
0% |
0.55 |
0.75 |
0 |
15.00 |
0 |
0% |
0.35 |
1.55 |
0 |
PWP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|15.00C
Delta0.4665
Imp Vol0.638
Bidaan0.55
Gamma0.2025
Teoretikal0.65
Permintaan0.75
Theta-0.0247
Nilai Intrinsik-0.45
Volum0
Vega0.0122
Nilai Masa0.45
Buka Faedah149
Rho0.0027
Delta / Theta-18.915
PWP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|15.00P
Delta-0.5331
Imp Vol0.6398
Bidaan0.35
Gamma0.2022
Teoretikal0.95
Permintaan1.55
Theta-0.024
Nilai Intrinsik0.45
Volum0
Vega0.0122
Nilai Masa-0.45
Buka Faedah30
Rho-0.0033
Delta / Theta22.2374
|
| 0.11 |
0% |
0.05 |
0.35 |
100 |
17.50 |
0 |
0% |
1.4 |
4.7 |
0 |
PWP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPWP|20261120|17.50C
Delta0.1663
Imp Vol0.7915
Bidaan0.05
Gamma0.1025
Teoretikal0.2
Permintaan0.35
Theta-0.0191
Nilai Intrinsik-2.95
Volum100
Vega0.0077
Nilai Masa3.06
Buka Faedah361
Rho0.001
Delta / Theta-8.7134
PWP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|17.50P
Delta-0.811
Imp Vol0.8589
Bidaan1.4
Gamma0.1027
Teoretikal3.05
Permintaan4.7
Theta-0.0215
Nilai Intrinsik2.95
Volum0
Vega0.0083
Nilai Masa-2.95
Buka Faedah2
Rho-0.0049
Delta / Theta37.6403
|
| 0 |
0% |
0 |
1.95 |
0 |
20.00 |
0 |
0% |
3.5 |
7.1 |
0 |
PWP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|20.00C
Delta0.3027
Imp Vol2.0204
Bidaan0
Gamma0.0562
Teoretikal0.97
Permintaan1.95
Theta-0.0679
Nilai Intrinsik-5.45
Volum0
Vega0.0107
Nilai Masa5.45
Buka Faedah54
Rho0.0015
Delta / Theta-4.458
PWP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261120|20.00P
Delta-0.9784
Imp Vol0.7236
Bidaan3.5
Gamma0.0239
Teoretikal5.32
Permintaan7.1
Theta-0.003
Nilai Intrinsik5.45
Volum0
Vega0.0015
Nilai Masa-5.45
Buka Faedah0
Rho-0.0032
Delta / Theta324.7195
|