| 19.63 |
0% |
17.2 |
20.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 19.63
Prbhn.: 0%
SimbolPWP|20260220|2.50C
Delta0.9813
Imp Vol14.6913
Bidaan17.2
Gamma0.0011
Teoretikal19.63
Permintaan20.6
Theta-0.1529
Nilai Intrinsik18.7
Volum0
Vega0.0013
Nilai Masa0.93
Buka Faedah1
Rho0.0002
Delta / Theta-6.4158
PWP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.7
Volum0
Vega0
Nilai Masa18.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 16.82 |
0% |
14.4 |
18.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 16.82
Prbhn.: 0%
SimbolPWP|20260220|5.00C
Delta0.9732
Imp Vol8.0133
Bidaan14.4
Gamma0.0028
Teoretikal16.82
Permintaan18.6
Theta-0.1131
Nilai Intrinsik16.2
Volum0
Vega0.0017
Nilai Masa0.62
Buka Faedah1
Rho0.0006
Delta / Theta-8.607
PWP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|5.00P
Delta-0.0379
Imp Vol10.0463
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.1899
Nilai Intrinsik-16.2
Volum0
Vega0.0023
Nilai Masa16.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.1994
|
| 0 |
0% |
12 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|7.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik13.7
Volum0
Vega0
Nilai Masa-13.7
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|7.50P
Delta-0.0565
Imp Vol7.3894
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.1926
Nilai Intrinsik-13.7
Volum0
Vega0.0031
Nilai Masa13.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.2934
|
|
21.2 |
Harga @ Feb. 17, 2026 16:30 GMT |
| 3.3 |
0% |
0 |
2.25 |
0 |
22.50 |
1 |
0% |
0 |
3 |
0 |
PWP Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPWP|20260220|22.50C
Delta0.5034
Imp Vol2.4348
Bidaan0
Gamma0.0595
Teoretikal2.25
Permintaan2.25
Theta-0.2233
Nilai Intrinsik-1.3
Volum0
Vega0.011
Nilai Masa4.6
Buka Faedah608
Rho0.0014
Delta / Theta-2.2539
PWP Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPWP|20260220|22.50P
Delta-0.5091
Imp Vol2.1963
Bidaan0
Gamma0.066
Teoretikal3
Permintaan3
Theta-0.2001
Nilai Intrinsik1.3
Volum0
Vega0.011
Nilai Masa-0.3
Buka Faedah154
Rho-0.002
Delta / Theta2.5437
|
| 0.5 |
0% |
0 |
2.15 |
0 |
25.00 |
2.2 |
0% |
2.15 |
5.7 |
0 |
PWP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPWP|20260220|25.00C
Delta0.4268
Imp Vol3.0884
Bidaan0
Gamma0.0461
Teoretikal2.15
Permintaan2.15
Theta-0.2783
Nilai Intrinsik-3.8
Volum0
Vega0.0108
Nilai Masa4.3
Buka Faedah1,235
Rho0.0012
Delta / Theta-1.5335
PWP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolPWP|20260220|25.00P
Delta-0.7868
Imp Vol1.341
Bidaan2.15
Gamma0.0788
Teoretikal3.93
Permintaan5.7
Theta-0.0883
Nilai Intrinsik3.8
Volum0
Vega0.008
Nilai Masa-1.6
Buka Faedah1
Rho-0.0027
Delta / Theta8.915
|
| 0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
7.2 |
10.4 |
0 |
PWP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|30.00C
Delta0.2647
Imp Vol3.137
Bidaan0
Gamma0.0379
Teoretikal1.15
Permintaan1.15
Theta-0.2359
Nilai Intrinsik-8.8
Volum0
Vega0.009
Nilai Masa8.8
Buka Faedah0
Rho0.0007
Delta / Theta-1.1222
PWP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|30.00P
Delta-0.8809
Imp Vol1.9934
Bidaan7.2
Gamma0.0363
Teoretikal8.8
Permintaan10.4
Theta-0.0894
Nilai Intrinsik8.8
Volum0
Vega0.0055
Nilai Masa-8.8
Buka Faedah0
Rho-0.0033
Delta / Theta9.8527
|