| 0 |
0% |
17.6 |
21.6 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
PWP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|2.50C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik19.68
Volum0
Vega0
Nilai Masa-19.68
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|2.50P
Delta-0.0174
Imp Vol9.1855
Bidaan0
Gamma0.0008
Teoretikal1.15
Permintaan1.15
Theta-0.0457
Nilai Intrinsik-19.68
Volum0
Vega0.0025
Nilai Masa19.68
Buka Faedah0
Rho-0.0009
Delta / Theta0.3809
|
| 0 |
0% |
15.2 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
PWP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|5.00C
Delta1
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal17.15
Permintaan19.1
Theta0
Nilai Intrinsik17.18
Volum0
Vega0
Nilai Masa-17.18
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|5.00P
Delta-0.0391
Imp Vol5.3995
Bidaan0
Gamma0.0027
Teoretikal0.95
Permintaan0.95
Theta-0.0528
Nilai Intrinsik-17.18
Volum0
Vega0.0049
Nilai Masa17.18
Buka Faedah0
Rho-0.0011
Delta / Theta0.7402
|
| 0 |
0% |
13.3 |
16.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
PWP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|7.50C
Delta0.9826
Imp Vol2.2681
Bidaan13.3
Gamma0.0032
Teoretikal14.75
Permintaan16.2
Theta-0.011
Nilai Intrinsik14.68
Volum0
Vega0.0024
Nilai Masa-14.68
Buka Faedah0
Rho0.0038
Delta / Theta-89.0526
PWP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|7.50P
Delta-0.0592
Imp Vol3.9852
Bidaan0
Gamma0.0051
Teoretikal0.95
Permintaan0.95
Theta-0.0543
Nilai Intrinsik-14.68
Volum0
Vega0.0068
Nilai Masa14.68
Buka Faedah0
Rho-0.0014
Delta / Theta1.0902
|
|
22.18 |
Harga @ Jan. 27, 2026 20:30 GMT |
| 1.03 |
0% |
0 |
2.7 |
0 |
22.50 |
0 |
0% |
0.1 |
3.4 |
0 |
PWP Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolPWP|20260220|22.50C
Delta0.5463
Imp Vol1.2318
Bidaan0
Gamma0.0554
Teoretikal2.7
Permintaan2.7
Theta-0.057
Nilai Intrinsik-0.32
Volum0
Vega0.0229
Nilai Masa1.35
Buka Faedah159
Rho0.0064
Delta / Theta-9.5765
PWP Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|22.50P
Delta-0.4963
Imp Vol0.6823
Bidaan0.1
Gamma0.101
Teoretikal1.75
Permintaan3.4
Theta-0.0308
Nilai Intrinsik0.32
Volum0
Vega0.0231
Nilai Masa-0.32
Buka Faedah0
Rho-0.0075
Delta / Theta16.1308
|
| 0.25 |
0% |
0 |
0.9 |
0 |
25.00 |
0 |
0% |
1.7 |
4.4 |
0 |
PWP Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPWP|20260220|25.00C
Delta0.325
Imp Vol0.8155
Bidaan0
Gamma0.0761
Teoretikal0.9
Permintaan0.9
Theta-0.0344
Nilai Intrinsik-2.82
Volum0
Vega0.0209
Nilai Masa3.07
Buka Faedah359
Rho0.0043
Delta / Theta-9.4513
PWP Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|25.00P
Delta-0.8301
Imp Vol0.4561
Bidaan1.7
Gamma0.0968
Teoretikal3.05
Permintaan4.4
Theta-0.0123
Nilai Intrinsik2.82
Volum0
Vega0.0146
Nilai Masa-2.82
Buka Faedah0
Rho-0.01
Delta / Theta67.5846
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
6.5 |
9.3 |
0 |
PWP Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|30.00C
Delta0.2444
Imp Vol1.3317
Bidaan0
Gamma0.0407
Teoretikal0.95
Permintaan0.95
Theta-0.0487
Nilai Intrinsik-7.82
Volum0
Vega0.0182
Nilai Masa7.82
Buka Faedah0
Rho0.0031
Delta / Theta-5.0172
PWP Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260220|30.00P
Delta-0.9525
Imp Vol0.6748
Bidaan6.5
Gamma0.0944
Teoretikal7.9
Permintaan9.3
Theta-0.0066
Nilai Intrinsik7.82
Volum0
Vega0.0056
Nilai Masa-7.82
Buka Faedah0
Rho-0.0087
Delta / Theta143.6061
|