| 0 |
0% |
10.5 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PWP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|2.50C
Delta0.9965
Imp Vol2.7432
Bidaan10.5
Gamma0.0008
Teoretikal12.5
Permintaan14.5
Theta-0.0017
Nilai Intrinsik12.45
Volum0
Vega0.0004
Nilai Masa-12.45
Buka Faedah0
Rho0.0008
Delta / Theta-582.745
PWP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|2.50P
Delta-0.0049
Imp Vol2.9285
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-12.45
Volum0
Vega0.0006
Nilai Masa12.45
Buka Faedah0
Rho-0.0001
Delta / Theta1.6192
|
| 0 |
0% |
8 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|5.00C
Delta0.9947
Imp Vol1.6617
Bidaan8
Gamma0.002
Teoretikal10
Permintaan12
Theta-0.0016
Nilai Intrinsik9.95
Volum0
Vega0.0006
Nilai Masa-9.95
Buka Faedah0
Rho0.0019
Delta / Theta-630.3777
PWP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|5.00P
Delta-0.0464
Imp Vol3.1567
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0223
Nilai Intrinsik-9.95
Volum0
Vega0.0041
Nilai Masa9.95
Buka Faedah0
Rho-0.0008
Delta / Theta2.083
|
| 0 |
0% |
5.5 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|7.50C
Delta0.9932
Imp Vol1.0383
Bidaan5.5
Gamma0.0039
Teoretikal7.5
Permintaan9.5
Theta-0.0013
Nilai Intrinsik7.45
Volum0
Vega0.0007
Nilai Masa-7.45
Buka Faedah0
Rho0.004
Delta / Theta-758.7502
PWP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|7.50P
Delta-0.0723
Imp Vol2.1236
Bidaan0
Gamma0.0153
Teoretikal0.37
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-7.45
Volum0
Vega0.0058
Nilai Masa7.45
Buka Faedah0
Rho-0.0011
Delta / Theta3.409
|
|
14.95 |
Harga @ Jul. 23, 2026 20:01 GMT |
| 0 |
0% |
0.85 |
2.15 |
0 |
15.00 |
0 |
0% |
0.9 |
1.95 |
0 |
PWP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|15.00C
Delta0.5503
Imp Vol0.8906
Bidaan0.85
Gamma0.105
Teoretikal1.5
Permintaan2.15
Theta-0.0259
Nilai Intrinsik-0.05
Volum0
Vega0.0167
Nilai Masa0.05
Buka Faedah1
Rho0.0054
Delta / Theta-21.2605
PWP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|15.00P
Delta-0.451
Imp Vol0.8512
Bidaan0.9
Gamma0.1101
Teoretikal1.43
Permintaan1.95
Theta-0.0241
Nilai Intrinsik0.05
Volum0
Vega0.0167
Nilai Masa-0.05
Buka Faedah3
Rho-0.0056
Delta / Theta18.6995
|
| 0 |
0% |
0 |
1.6 |
0 |
17.50 |
0 |
0% |
1.1 |
4.9 |
0 |
PWP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|17.50C
Delta0.3369
Imp Vol0.9767
Bidaan0
Gamma0.0884
Teoretikal0.8
Permintaan1.6
Theta-0.0261
Nilai Intrinsik-2.55
Volum0
Vega0.0154
Nilai Masa2.55
Buka Faedah0
Rho0.0034
Delta / Theta-12.8972
PWP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|17.50P
Delta-0.721
Imp Vol0.7839
Bidaan1.1
Gamma0.1017
Teoretikal3
Permintaan4.9
Theta-0.0185
Nilai Intrinsik2.55
Volum0
Vega0.0142
Nilai Masa-2.55
Buka Faedah0
Rho-0.0085
Delta / Theta38.9711
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
4.5 |
6.9 |
0 |
PWP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|20.00C
Delta0.2179
Imp Vol1.0923
Bidaan0
Gamma0.0638
Teoretikal0.5
Permintaan1
Theta-0.0235
Nilai Intrinsik-5.05
Volum0
Vega0.0124
Nilai Masa5.05
Buka Faedah0
Rho0.0022
Delta / Theta-9.2627
PWP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|20.00P
Delta-0.7366
Imp Vol1.2584
Bidaan4.5
Gamma0.0615
Teoretikal5.7
Permintaan6.9
Theta-0.029
Nilai Intrinsik5.05
Volum0
Vega0.0138
Nilai Masa-5.05
Buka Faedah0
Rho-0.0102
Delta / Theta25.3862
|