| 0 |
0% |
12.9 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|2.50C
Delta0.9831
Imp Vol6.155
Bidaan12.9
Gamma0.002
Teoretikal14.1
Permintaan15.3
Theta-0.0277
Nilai Intrinsik13.93
Volum0
Vega0.0014
Nilai Masa-13.93
Buka Faedah0
Rho0.0007
Delta / Theta-35.5528
PWP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|2.50P
Delta-0.022
Imp Vol7.2721
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-13.93
Volum0
Vega0.0017
Nilai Masa13.93
Buka Faedah0
Rho-0.0003
Delta / Theta0.5205
|
| 0 |
0% |
10.4 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|5.00C
Delta0.9708
Imp Vol3.9026
Bidaan10.4
Gamma0.0051
Teoretikal11.6
Permintaan12.8
Theta-0.0283
Nilai Intrinsik11.43
Volum0
Vega0.0022
Nilai Masa-11.43
Buka Faedah1
Rho0.0014
Delta / Theta-34.3412
PWP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|5.00P
Delta-0.0407
Imp Vol4.5962
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-11.43
Volum0
Vega0.0029
Nilai Masa11.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.9155
|
| 0 |
0% |
8.3 |
9.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|7.50C
Delta0.9636
Imp Vol2.4986
Bidaan8.3
Gamma0.0095
Teoretikal9.05
Permintaan9.8
Theta-0.0219
Nilai Intrinsik8.93
Volum0
Vega0.0026
Nilai Masa-8.93
Buka Faedah1
Rho0.0023
Delta / Theta-44.073
PWP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|7.50P
Delta-0.062
Imp Vol3.1798
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.043
Nilai Intrinsik-8.93
Volum0
Vega0.0041
Nilai Masa8.93
Buka Faedah0
Rho-0.0005
Delta / Theta1.4421
|
|
16.43 |
Harga @ Jul. 02, 2026 20:00 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
17.50 |
0 |
0% |
0.55 |
2.45 |
0 |
PWP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|17.50C
Delta0.4331
Imp Vol1.1199
Bidaan0
Gamma0.1056
Teoretikal1.05
Permintaan2.1
Theta-0.0491
Nilai Intrinsik-1.07
Volum0
Vega0.0131
Nilai Masa1.07
Buka Faedah0
Rho0.0025
Delta / Theta-8.8263
PWP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|17.50P
Delta-0.6717
Imp Vol0.6221
Bidaan0.55
Gamma0.175
Teoretikal1.5
Permintaan2.45
Theta-0.0243
Nilai Intrinsik1.07
Volum0
Vega0.012
Nilai Masa-1.07
Buka Faedah0
Rho-0.0042
Delta / Theta27.6468
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
2.05 |
4.8 |
0 |
PWP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|20.00C
Delta0.3132
Imp Vol1.5206
Bidaan0
Gamma0.0701
Teoretikal0.88
Permintaan1.75
Theta-0.0599
Nilai Intrinsik-3.57
Volum0
Vega0.0118
Nilai Masa3.57
Buka Faedah6
Rho0.0018
Delta / Theta-5.2293
PWP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|20.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.57
Volum0
Vega0
Nilai Masa-3.57
Buka Faedah31
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.3 |
6.7 |
0 |
PWP Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|22.50C
Delta0.1693
Imp Vol1.4135
Bidaan0
Gamma0.0537
Teoretikal0.38
Permintaan0.75
Theta-0.0396
Nilai Intrinsik-6.07
Volum0
Vega0.0084
Nilai Masa6.07
Buka Faedah252
Rho0.001
Delta / Theta-4.2699
PWP Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260717|22.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.07
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah0
Rho0
Delta / Theta0
|