| 0 |
0% |
9.7 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|7.50C
Delta0.92
Imp Vol3.5409
Bidaan9.7
Gamma0.0097
Teoretikal10.8
Permintaan11.9
Theta-0.0509
Nilai Intrinsik9.96
Volum0
Vega0.0063
Nilai Masa-9.96
Buka Faedah0
Rho0.0028
Delta / Theta-18.0736
PWP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|7.50P
Delta-0.0767
Imp Vol3.4307
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.048
Nilai Intrinsik-9.96
Volum0
Vega0.0062
Nilai Masa9.96
Buka Faedah0
Rho-0.0011
Delta / Theta1.5966
|
| 0 |
0% |
7.3 |
8.9 |
0 |
10.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PWP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|10.00C
Delta0.898
Imp Vol2.2979
Bidaan7.3
Gamma0.018
Teoretikal8.1
Permintaan8.9
Theta-0.0398
Nilai Intrinsik7.46
Volum0
Vega0.0076
Nilai Masa-7.46
Buka Faedah0
Rho0.0042
Delta / Theta-22.5698
PWP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPWP|20260417|10.00P
Delta-0.11
Imp Vol2.4707
Bidaan0
Gamma0.0177
Teoretikal0.75
Permintaan0.75
Theta-0.0451
Nilai Intrinsik-7.46
Volum0
Vega0.0081
Nilai Masa7.51
Buka Faedah10
Rho-0.0015
Delta / Theta2.4372
|
| 4.7 |
0% |
4.8 |
6.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPWP|20260417|12.50C
Delta0.8651
Imp Vol1.4815
Bidaan4.8
Gamma0.034
Teoretikal5.5
Permintaan6.2
Theta-0.0315
Nilai Intrinsik4.96
Volum0
Vega0.0093
Nilai Masa-0.26
Buka Faedah0
Rho0.0057
Delta / Theta-27.458
PWP Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|12.50P
Delta-0.1571
Imp Vol1.7261
Bidaan0
Gamma0.0325
Teoretikal0.75
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-4.96
Volum0
Vega0.0103
Nilai Masa4.96
Buka Faedah0
Rho-0.0019
Delta / Theta3.9027
|
|
17.46 |
Harga @ Mac 26, 2026 20:00 GMT |
| 0 |
0% |
0.45 |
2.2 |
0 |
17.50 |
0 |
0% |
0.45 |
2.45 |
0 |
PWP Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|17.50C
Delta0.5376
Imp Vol0.7754
Bidaan0.45
Gamma0.1192
Teoretikal1.33
Permintaan2.2
Theta-0.0304
Nilai Intrinsik-0.04
Volum0
Vega0.017
Nilai Masa0.04
Buka Faedah0
Rho0.0049
Delta / Theta-17.684
PWP Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|17.50P
Delta-0.4585
Imp Vol0.8488
Bidaan0.45
Gamma0.109
Teoretikal1.45
Permintaan2.45
Theta-0.0323
Nilai Intrinsik0.04
Volum0
Vega0.017
Nilai Masa-0.04
Buka Faedah0
Rho-0.0049
Delta / Theta14.1905
|
| 0.15 |
0% |
0.1 |
0.4 |
0 |
20.00 |
3.2 |
0% |
1.2 |
4.4 |
0 |
PWP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPWP|20260417|20.00C
Delta0.1935
Imp Vol0.5809
Bidaan0.1
Gamma0.11
Teoretikal0.25
Permintaan0.4
Theta-0.0157
Nilai Intrinsik-2.54
Volum0
Vega0.0118
Nilai Masa2.69
Buka Faedah5
Rho0.0019
Delta / Theta-12.3191
PWP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPWP|20260417|20.00P
Delta-0.7882
Imp Vol0.6237
Bidaan1.2
Gamma0.137
Teoretikal2.8
Permintaan4.4
Theta-0.0168
Nilai Intrinsik2.54
Volum0
Vega0.0124
Nilai Masa0.66
Buka Faedah4
Rho-0.0074
Delta / Theta46.9429
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.5 |
7.1 |
0 |
PWP Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|22.50C
Delta0.2612
Imp Vol1.2848
Bidaan0
Gamma0.0589
Teoretikal0.75
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-5.04
Volum0
Vega0.0139
Nilai Masa5.04
Buka Faedah0
Rho0.0023
Delta / Theta-6.3857
PWP Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260417|22.50P
Delta-0.8404
Imp Vol0.9261
Bidaan3.5
Gamma0.0614
Teoretikal5.3
Permintaan7.1
Theta-0.0209
Nilai Intrinsik5.04
Volum0
Vega0.0104
Nilai Masa-5.04
Buka Faedah0
Rho-0.0085
Delta / Theta40.1945
|