| 0 |
0% |
7.6 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|7.50C
Delta0.9235
Imp Vol8.8989
Bidaan7.6
Gamma0.0141
Teoretikal8.45
Permintaan9.3
Theta-0.366
Nilai Intrinsik5.3
Volum0
Vega0.0016
Nilai Masa-5.3
Buka Faedah54
Rho0.0003
Delta / Theta-2.5236
PWP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|7.50P
Delta-0.0685
Imp Vol8.2989
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.3138
Nilai Intrinsik-5.3
Volum0
Vega0.0015
Nilai Masa5.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.2182
|
| 0 |
0% |
4 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
PWP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|10.00C
Delta0.9332
Imp Vol4.4154
Bidaan4
Gamma0.0256
Teoretikal5.65
Permintaan7.3
Theta-0.1639
Nilai Intrinsik2.8
Volum0
Vega0.0015
Nilai Masa-2.8
Buka Faedah0
Rho0.0005
Delta / Theta-5.6946
PWP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|10.00P
Delta-0.0186
Imp Vol2.9916
Bidaan0
Gamma0.0133
Teoretikal0.03
Permintaan0.05
Theta-0.0389
Nilai Intrinsik-2.8
Volum0
Vega0.0005
Nilai Masa2.8
Buka Faedah5
Rho0
Delta / Theta0.4768
|
| 0 |
0% |
2.6 |
4.7 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
PWP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|12.50C
Delta0.7959
Imp Vol4.3328
Bidaan2.6
Gamma0.0571
Teoretikal3.65
Permintaan4.7
Theta-0.3519
Nilai Intrinsik0.3
Volum0
Vega0.0032
Nilai Masa-0.3
Buka Faedah0
Rho0.0005
Delta / Theta-2.2619
PWP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|12.50P
Delta-0.0328
Imp Vol1.6227
Bidaan0
Gamma0.0394
Teoretikal0.03
Permintaan0.05
Theta-0.034
Nilai Intrinsik-0.3
Volum0
Vega0.0008
Nilai Masa0.3
Buka Faedah7
Rho0
Delta / Theta0.964
|
|
12.8 |
Harga @ Okt. 14, 2026 19:59 GMT |
| 0 |
0% |
0.5 |
1.8 |
0 |
15.00 |
0.35 |
0% |
0 |
0.4 |
1 |
PWP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|15.00C
Delta0.6138
Imp Vol1.9765
Bidaan0.5
Gamma0.1689
Teoretikal1.15
Permintaan1.8
Theta-0.217
Nilai Intrinsik-2.2
Volum0
Vega0.0044
Nilai Masa2.2
Buka Faedah234
Rho0.0005
Delta / Theta-2.8281
PWP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPWP|20261016|15.00P
Delta-0.3019
Imp Vol0.8779
Bidaan0
Gamma0.3467
Teoretikal0.2
Permintaan0.4
Theta-0.0874
Nilai Intrinsik2.2
Volum1
Vega0.004
Nilai Masa-1.85
Buka Faedah125
Rho-0.0002
Delta / Theta3.4534
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
0.3 |
3.7 |
0 |
PWP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|17.50C
Delta0.1909
Imp Vol1.7615
Bidaan0
Gamma0.1348
Teoretikal0.2
Permintaan0.4
Theta-0.1375
Nilai Intrinsik-4.7
Volum0
Vega0.0031
Nilai Masa4.7
Buka Faedah1,909
Rho0.0002
Delta / Theta-1.3885
PWP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|17.50P
Delta-0.9703
Imp Vol0.867
Bidaan0.3
Gamma0.0683
Teoretikal2.03
Permintaan3.7
Theta-0.0161
Nilai Intrinsik4.7
Volum0
Vega0.0008
Nilai Masa-4.7
Buka Faedah336
Rho-0.0005
Delta / Theta60.3555
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
3.4 |
6.1 |
0 |
PWP Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|20.00C
Delta0.0706
Imp Vol2.2268
Bidaan0
Gamma0.053
Teoretikal0.08
Permintaan0.15
Theta-0.0863
Nilai Intrinsik-7.2
Volum0
Vega0.0015
Nilai Masa7.2
Buka Faedah102
Rho0.0001
Delta / Theta-0.8184
PWP Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20261016|20.00P
Delta-0.8543
Imp Vol2.9698
Bidaan3.4
Gamma0.0672
Teoretikal4.75
Permintaan6.1
Theta-0.1934
Nilai Intrinsik7.2
Volum0
Vega0.0026
Nilai Masa-7.2
Buka Faedah0
Rho-0.0008
Delta / Theta4.4164
|