12.47 |
0% |
10.7 |
13.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 12.47
Prbhn.: 0%
SimbolPWP|20240517|2.50C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.45
Volum0
Vega0
Nilai Masa0.02
Buka Faedah10
Rho0
Delta / Theta0
PWP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.45
Volum0
Vega0
Nilai Masa12.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|5.00C
Delta0.958
Imp Vol5.3106
Bidaan9.5
Gamma0.0072
Teoretikal10.25
Permintaan11
Theta-0.0617
Nilai Intrinsik9.95
Volum0
Vega0.0021
Nilai Masa-9.95
Buka Faedah0
Rho0.0009
Delta / Theta-15.536
PWP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.95
Volum0
Vega0
Nilai Masa9.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|7.50C
Delta0.9166
Imp Vol4.1558
Bidaan7.2
Gamma0.0157
Teoretikal7.95
Permintaan8.7
Theta-0.0831
Nilai Intrinsik7.45
Volum0
Vega0.0036
Nilai Masa-7.45
Buka Faedah0
Rho0.0013
Delta / Theta-11.0352
PWP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.95 |
Harga @ Mei 08, 2024 21:06 GMT |
0.3 |
0% |
0.3 |
0.4 |
0 |
15.00 |
0.6 |
0% |
0 |
0.6 |
0 |
PWP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPWP|20240517|15.00C
Delta0.496
Imp Vol0.393
Bidaan0.3
Gamma0.4323
Teoretikal0.35
Permintaan0.4
Theta-0.0211
Nilai Intrinsik-0.05
Volum0
Vega0.0094
Nilai Masa0.35
Buka Faedah67
Rho0.0017
Delta / Theta-23.5187
PWP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPWP|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa0.55
Buka Faedah0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.2 |
0 |
17.50 |
2.35 |
0% |
2.2 |
4.3 |
0 |
PWP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPWP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.7
Buka Faedah1,920
Rho0
Delta / Theta0
PWP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolPWP|20240517|17.50P
Delta-0.6799
Imp Vol1.6691
Bidaan2.2
Gamma0.0914
Teoretikal3.25
Permintaan4.3
Theta-0.0766
Nilai Intrinsik2.55
Volum0
Vega0.0084
Nilai Masa-0.2
Buka Faedah0
Rho-0.0027
Delta / Theta8.8739
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
4.7 |
5.5 |
0 |
PWP Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPWP|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.1
Buka Faedah77
Rho0
Delta / Theta0
PWP Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWP|20240517|20.00P
Delta-0.9435
Imp Vol1.1191
Bidaan4.7
Gamma0.0439
Teoretikal5.1
Permintaan5.5
Theta-0.0153
Nilai Intrinsik5.05
Volum0
Vega0.0026
Nilai Masa-5.05
Buka Faedah0
Rho-0.0026
Delta / Theta61.491
|