| 0 |
0% |
13.4 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PWP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|2.50C
Delta0.9777
Imp Vol10.0803
Bidaan13.4
Gamma0.0019
Teoretikal15.2
Permintaan17
Theta-0.0795
Nilai Intrinsik15.5
Volum0
Vega0.0014
Nilai Masa-15.5
Buka Faedah0
Rho0.0003
Delta / Theta-12.293
PWP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|2.50P
Delta-0.004
Imp Vol5.5586
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-15.5
Volum0
Vega0.0003
Nilai Masa15.5
Buka Faedah0
Rho0
Delta / Theta0.404
|
| 0 |
0% |
11.7 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PWP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|5.00C
Delta0.9502
Imp Vol7.3703
Bidaan11.7
Gamma0.0051
Teoretikal12.95
Permintaan14.2
Theta-0.1133
Nilai Intrinsik13
Volum0
Vega0.0028
Nilai Masa-13
Buka Faedah0
Rho0.0007
Delta / Theta-8.3869
PWP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|5.00P
Delta-0.0379
Imp Vol6.08
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0754
Nilai Intrinsik-13
Volum0
Vega0.0022
Nilai Masa13
Buka Faedah2
Rho-0.0002
Delta / Theta0.5028
|
| 0 |
0% |
7.9 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
PWP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|7.50C
Delta0.9739
Imp Vol3.1216
Bidaan7.9
Gamma0.0071
Teoretikal9.85
Permintaan11.8
Theta-0.0283
Nilai Intrinsik10.5
Volum0
Vega0.0016
Nilai Masa-10.5
Buka Faedah0
Rho0.0014
Delta / Theta-34.4558
PWP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|7.50P
Delta-0.0214
Imp Vol2.958
Bidaan0
Gamma0.0064
Teoretikal0.07
Permintaan0.15
Theta-0.0228
Nilai Intrinsik-10.5
Volum0
Vega0.0014
Nilai Masa10.5
Buka Faedah8
Rho-0.0001
Delta / Theta0.9383
|
|
18 |
Harga @ Ogos 13, 2026 20:59 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
1.8 |
3.2 |
0 |
PWP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|20.00C
Delta0.2292
Imp Vol1.1312
Bidaan0
Gamma0.0989
Teoretikal0.38
Permintaan0.75
Theta-0.0518
Nilai Intrinsik-2
Volum0
Vega0.0082
Nilai Masa2
Buka Faedah1
Rho0.0009
Delta / Theta-4.4278
PWP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|20.00P
Delta-0.9714
Imp Vol0.4946
Bidaan1.8
Gamma0.0501
Teoretikal2.76
Permintaan3.2
Theta-0.0043
Nilai Intrinsik2
Volum0
Vega0.0017
Nilai Masa-2
Buka Faedah0
Rho-0.0022
Delta / Theta227.7559
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
7.1 |
0 |
PWP Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|22.50C
Delta0.1779
Imp Vol1.6093
Bidaan0
Gamma0.0597
Teoretikal0.38
Permintaan0.75
Theta-0.0632
Nilai Intrinsik-4.5
Volum0
Vega0.0071
Nilai Masa4.5
Buka Faedah0
Rho0.0007
Delta / Theta-2.8146
PWP Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|22.50P
Delta-0.8263
Imp Vol1.5886
Bidaan4.1
Gamma0.0597
Teoretikal5.6
Permintaan7.1
Theta-0.0602
Nilai Intrinsik4.5
Volum0
Vega0.0069
Nilai Masa-4.5
Buka Faedah0
Rho-0.0037
Delta / Theta13.7163
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
6.5 |
8 |
0 |
PWP Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|25.00C
Delta0.1524
Imp Vol1.9955
Bidaan0
Gamma0.0436
Teoretikal0.38
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-7
Volum0
Vega0.0064
Nilai Masa7
Buka Faedah0
Rho0.0006
Delta / Theta-2.1507
PWP Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260821|25.00P
Delta-0.9848
Imp Vol1.0745
Bidaan6.5
Gamma0.0135
Teoretikal7.76
Permintaan8
Theta-0.0055
Nilai Intrinsik7
Volum0
Vega0.001
Nilai Masa-7
Buka Faedah0
Rho-0.0022
Delta / Theta180.0936
|