| 0 |
0% |
17.7 |
21.3 |
0 |
2.50 |
0.02 |
0% |
0 |
1.75 |
1 |
PWP Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|2.50C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.91
Volum0
Vega0
Nilai Masa-19.91
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPWP|20260515|2.50P
Delta-0.0024
Imp Vol4.5942
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan1.75
Theta-0.0052
Nilai Intrinsik-19.91
Volum1
Vega0.0003
Nilai Masa19.93
Buka Faedah1
Rho0
Delta / Theta0.4633
|
| 0 |
0% |
15.2 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
PWP Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|5.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.41
Volum0
Vega0
Nilai Masa-17.41
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|5.00P
Delta-0.0324
Imp Vol5.9361
Bidaan0
Gamma0.0027
Teoretikal0.57
Permintaan1.15
Theta-0.0649
Nilai Intrinsik-17.41
Volum0
Vega0.0033
Nilai Masa17.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.4993
|
| 0 |
0% |
12.7 |
16 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
PWP Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|7.50C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.91
Volum0
Vega0
Nilai Masa-14.91
Buka Faedah0
Rho0
Delta / Theta0
PWP Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|7.50P
Delta-0.0611
Imp Vol5.3952
Bidaan0
Gamma0.0049
Teoretikal1.08
Permintaan2.15
Theta-0.0982
Nilai Intrinsik-14.91
Volum0
Vega0.0055
Nilai Masa14.91
Buka Faedah0
Rho-0.0009
Delta / Theta0.6219
|
|
22.41 |
Harga @ Apr. 30, 2026 19:59 GMT |
| 1.15 |
0% |
0.6 |
1.4 |
71 |
22.50 |
1.15 |
0% |
0.8 |
1.6 |
71 |
PWP Beli 22.50
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPWP|20260515|22.50C
Delta0.5089
Imp Vol0.6728
Bidaan0.6
Gamma0.1309
Teoretikal1.15
Permintaan1.4
Theta-0.0411
Nilai Intrinsik-0.09
Volum71
Vega0.0181
Nilai Masa1.24
Buka Faedah1
Rho0.0042
Delta / Theta-12.3782
PWP Jual 22.50
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolPWP|20260515|22.50P
Delta-0.4968
Imp Vol0.5956
Bidaan0.8
Gamma0.1481
Teoretikal1.15
Permintaan1.6
Theta-0.0351
Nilai Intrinsik0.09
Volum71
Vega0.0181
Nilai Masa1.06
Buka Faedah492
Rho-0.0044
Delta / Theta14.1455
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
2.35 |
4.3 |
0 |
PWP Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|25.00C
Delta0.2532
Imp Vol0.7441
Bidaan0
Gamma0.0949
Teoretikal0.48
Permintaan0.95
Theta-0.0362
Nilai Intrinsik-2.59
Volum0
Vega0.0145
Nilai Masa2.59
Buka Faedah0
Rho0.0021
Delta / Theta-6.9854
PWP Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|25.00P
Delta-0.7034
Imp Vol0.8844
Bidaan2.35
Gamma0.0865
Teoretikal3.33
Permintaan4.3
Theta-0.045
Nilai Intrinsik2.59
Volum0
Vega0.0156
Nilai Masa-2.59
Buka Faedah0
Rho-0.0063
Delta / Theta15.6189
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
7.4 |
9.8 |
0 |
PWP Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|30.00C
Delta0.1456
Imp Vol1.2289
Bidaan0
Gamma0.0411
Teoretikal0.37
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-7.59
Volum0
Vega0.0104
Nilai Masa7.59
Buka Faedah0
Rho0.0012
Delta / Theta-3.4205
PWP Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260515|30.00P
Delta-0.7523
Imp Vol1.7002
Bidaan7.4
Gamma0.0411
Teoretikal8.6
Permintaan9.8
Theta-0.0796
Nilai Intrinsik7.59
Volum0
Vega0.0143
Nilai Masa-7.59
Buka Faedah0
Rho-0.0081
Delta / Theta9.4547
|