| 0 |
0% |
12.8 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PWP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|2.50C
Delta0.9923
Imp Vol4.4674
Bidaan12.8
Gamma0.0013
Teoretikal13.95
Permintaan15.1
Theta-0.0092
Nilai Intrinsik14.45
Volum0
Vega0.0007
Nilai Masa-14.45
Buka Faedah0
Rho0.0007
Delta / Theta-107.4231
PWP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|2.50P
Delta-0.0043
Imp Vol3.9661
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-14.45
Volum0
Vega0.0004
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0.8249
|
| 0 |
0% |
10.3 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
PWP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|5.00C
Delta0.9748
Imp Vol3.461
Bidaan10.3
Gamma0.0047
Teoretikal11.55
Permintaan12.8
Theta-0.0207
Nilai Intrinsik11.95
Volum0
Vega0.002
Nilai Masa-11.95
Buka Faedah0
Rho0.0016
Delta / Theta-47.183
PWP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|5.00P
Delta-0.0484
Imp Vol4.8414
Bidaan0
Gamma0.0059
Teoretikal0.55
Permintaan1.1
Theta-0.0506
Nilai Intrinsik-11.95
Volum0
Vega0.0036
Nilai Masa11.95
Buka Faedah0
Rho-0.0006
Delta / Theta0.9573
|
| 0 |
0% |
8.2 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
PWP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|7.50C
Delta0.9628
Imp Vol2.3642
Bidaan8.2
Gamma0.0096
Teoretikal9.05
Permintaan9.9
Theta-0.0198
Nilai Intrinsik9.45
Volum0
Vega0.0028
Nilai Masa-9.45
Buka Faedah0
Rho0.0025
Delta / Theta-48.7065
PWP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|7.50P
Delta-0.0745
Imp Vol3.3612
Bidaan0
Gamma0.0118
Teoretikal0.55
Permintaan1.1
Theta-0.0492
Nilai Intrinsik-9.45
Volum0
Vega0.005
Nilai Masa9.45
Buka Faedah0
Rho-0.0008
Delta / Theta1.5154
|
|
16.95 |
Harga @ Sep. 03, 2026 20:00 GMT |
| 0.45 |
0% |
0.05 |
0.5 |
0 |
17.50 |
0 |
0% |
0.15 |
2.95 |
0 |
PWP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPWP|20260918|17.50C
Delta0.2806
Imp Vol0.4701
Bidaan0.05
Gamma0.2025
Teoretikal0.28
Permintaan0.5
Theta-0.0167
Nilai Intrinsik-0.55
Volum0
Vega0.0119
Nilai Masa1
Buka Faedah0
Rho0.002
Delta / Theta-16.8027
PWP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|17.50P
Delta-0.6598
Imp Vol0.6216
Bidaan0.15
Gamma0.1669
Teoretikal1.55
Permintaan2.95
Theta-0.0231
Nilai Intrinsik0.55
Volum0
Vega0.013
Nilai Masa-0.55
Buka Faedah0
Rho-0.0047
Delta / Theta28.5736
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.8 |
4.2 |
0 |
PWP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|20.00C
Delta0.2081
Imp Vol0.9953
Bidaan0
Gamma0.0814
Teoretikal0.38
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-3.05
Volum0
Vega0.0101
Nilai Masa3.05
Buka Faedah6
Rho0.0014
Delta / Theta-6.9752
PWP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|20.00P
Delta-0.973
Imp Vol0.4799
Bidaan2.8
Gamma0.0379
Teoretikal3.61
Permintaan4.2
Theta-0.0026
Nilai Intrinsik3.05
Volum0
Vega0.0021
Nilai Masa-3.05
Buka Faedah0
Rho-0.0035
Delta / Theta377.1209
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.2 |
6.9 |
0 |
PWP Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|22.50C
Delta0.1692
Imp Vol1.3284
Bidaan0
Gamma0.0536
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-5.55
Volum0
Vega0.0089
Nilai Masa5.55
Buka Faedah0
Rho0.0011
Delta / Theta-4.8363
PWP Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWP|20260918|22.50P
Delta-0.9807
Imp Vol0.7105
Bidaan5.2
Gamma0.0192
Teoretikal6.11
Permintaan6.9
Theta-0.0029
Nilai Intrinsik5.55
Volum0
Vega0.0016
Nilai Masa-5.55
Buka Faedah0
Rho-0.0034
Delta / Theta338.039
|