0 |
0% |
9.7 |
12 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
IMXI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|10.00C
Delta0.9128
Imp Vol4.3855
Bidaan9.7
Gamma0.0115
Teoretikal10.85
Permintaan12
Theta-0.1229
Nilai Intrinsik10.03
Volum0
Vega0.005
Nilai Masa-10.03
Buka Faedah0
Rho0.0018
Delta / Theta-7.4276
IMXI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
9.3 |
0 |
12.50 |
0.7 |
0% |
0 |
0.65 |
0 |
IMXI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|12.50C
Delta0.8887
Imp Vol3.0982
Bidaan7.2
Gamma0.0194
Teoretikal8.25
Permintaan9.3
Theta-0.1043
Nilai Intrinsik7.53
Volum0
Vega0.006
Nilai Masa-7.53
Buka Faedah0
Rho0.0024
Delta / Theta-8.5235
IMXI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolIMXI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-7.53
Volum0
Vega0
Nilai Masa8.23
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
2.75 |
0 |
IMXI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|15.00C
Delta0.8416
Imp Vol2.2653
Bidaan4.7
Gamma0.0339
Teoretikal5.8
Permintaan6.9
Theta-0.0975
Nilai Intrinsik5.03
Volum0
Vega0.0076
Nilai Masa-5.03
Buka Faedah0
Rho0.0027
Delta / Theta-8.6291
IMXI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.03 |
Harga @ Mei 08, 2024 19:04 GMT |
0.65 |
0% |
0 |
1.35 |
0 |
22.50 |
0 |
0% |
2.1 |
4.9 |
0 |
IMXI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolIMXI|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa3.12
Buka Faedah10
Rho0
Delta / Theta0
IMXI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|22.50P
Delta-0.6317
Imp Vol1.5691
Bidaan2.1
Gamma0.0764
Teoretikal3.5
Permintaan4.9
Theta-0.1016
Nilai Intrinsik2.47
Volum0
Vega0.0119
Nilai Masa-2.47
Buka Faedah0
Rho-0.0033
Delta / Theta6.2161
|
0.05 |
0% |
0 |
0.3 |
0 |
25.00 |
5 |
-10.71% |
4.6 |
6.4 |
32 |
IMXI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolIMXI|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa5.02
Buka Faedah64
Rho0
Delta / Theta0
IMXI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: -10.71%
SimbolIMXI|20240517|25.00P
Delta-0.9262
Imp Vol0.9293
Bidaan4.6
Gamma0.0486
Teoretikal5
Permintaan6.4
Theta-0.0207
Nilai Intrinsik4.97
Volum32
Vega0.0044
Nilai Masa0.03
Buka Faedah32
Rho-0.0033
Delta / Theta44.7865
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.6 |
12.4 |
0 |
IMXI Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
IMXI Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIMXI|20240517|30.00P
Delta-0.7483
Imp Vol2.861
Bidaan9.6
Gamma0.0355
Teoretikal11
Permintaan12.4
Theta-0.1568
Nilai Intrinsik9.97
Volum0
Vega0.0101
Nilai Masa-9.97
Buka Faedah0
Rho-0.0049
Delta / Theta4.7707
|