| 0 |
0% |
14.5 |
18.9 |
0 |
22.50 |
0 |
0% |
0 |
4.9 |
0 |
FISI Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|22.50C
Delta0.995
Imp Vol1.1316
Bidaan14.5
Gamma0.0015
Teoretikal16.99
Permintaan18.9
Theta-0.0037
Nilai Intrinsik17.26
Volum0
Vega0.0011
Nilai Masa-17.26
Buka Faedah0
Rho0.0034
Delta / Theta-267.9074
FISI Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|22.50P
Delta-0.125
Imp Vol3.4831
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.1909
Nilai Intrinsik-17.26
Volum0
Vega0.0165
Nilai Masa17.26
Buka Faedah0
Rho-0.0027
Delta / Theta0.6547
|
| 0 |
0% |
12 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
FISI Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|25.00C
Delta0.9943
Imp Vol0.9262
Bidaan12
Gamma0.0027
Teoretikal14.49
Permintaan16.3
Theta-0.0035
Nilai Intrinsik14.76
Volum0
Vega0.0012
Nilai Masa-14.76
Buka Faedah0
Rho0.0041
Delta / Theta-284.9776
FISI Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|25.00P
Delta-0.1457
Imp Vol3.0111
Bidaan0
Gamma0.0095
Teoretikal2.45
Permintaan4.9
Theta-0.1833
Nilai Intrinsik-14.76
Volum0
Vega0.0183
Nilai Masa14.76
Buka Faedah0
Rho-0.003
Delta / Theta0.7949
|
| 0 |
0% |
7 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
FISI Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|30.00C
Delta0.9924
Imp Vol0.5681
Bidaan7
Gamma0.0044
Teoretikal9.49
Permintaan11.5
Theta-0.0029
Nilai Intrinsik9.76
Volum0
Vega0.0016
Nilai Masa-9.76
Buka Faedah0
Rho0.0062
Delta / Theta-340.8976
FISI Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|30.00P
Delta-0.109
Imp Vol1.225
Bidaan0
Gamma0.0191
Teoretikal0.58
Permintaan1.15
Theta-0.0609
Nilai Intrinsik-9.76
Volum0
Vega0.0149
Nilai Masa9.76
Buka Faedah0
Rho-0.0018
Delta / Theta1.7898
|
|
39.76 |
Harga @ Okt. 02, 2026 17:29 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
FISI Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|40.00C
Delta0.5034
Imp Vol0.8412
Bidaan0
Gamma0.0592
Teoretikal2.45
Permintaan4.9
Theta-0.0895
Nilai Intrinsik-0.24
Volum0
Vega0.0319
Nilai Masa0.24
Buka Faedah0
Rho0.0068
Delta / Theta-5.6224
FISI Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|40.00P
Delta-0.5091
Imp Vol0.6815
Bidaan0
Gamma0.0731
Teoretikal2.45
Permintaan4.9
Theta-0.0719
Nilai Intrinsik0.24
Volum0
Vega0.0319
Nilai Masa-0.24
Buka Faedah5
Rho-0.0081
Delta / Theta7.0822
|
| 0 |
0% |
0 |
1.95 |
0 |
45.00 |
0 |
0% |
4.5 |
8 |
0 |
FISI Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|45.00C
Delta0.2553
Imp Vol0.8651
Bidaan0
Gamma0.0464
Teoretikal0.98
Permintaan1.95
Theta-0.0742
Nilai Intrinsik-5.24
Volum0
Vega0.0257
Nilai Masa5.24
Buka Faedah0
Rho0.0037
Delta / Theta-3.4405
FISI Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|45.00P
Delta-0.7746
Imp Vol0.773
Bidaan4.5
Gamma0.0485
Teoretikal6.25
Permintaan8
Theta-0.0608
Nilai Intrinsik5.24
Volum0
Vega0.024
Nilai Masa-5.24
Buka Faedah0
Rho-0.012
Delta / Theta12.7466
|
| 0 |
0% |
0 |
1.75 |
0 |
50.00 |
0 |
0% |
9.5 |
13 |
0 |
FISI Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|50.00C
Delta0.1894
Imp Vol1.167
Bidaan0
Gamma0.029
Teoretikal0.87
Permintaan1.75
Theta-0.0843
Nilai Intrinsik-10.24
Volum0
Vega0.0217
Nilai Masa10.24
Buka Faedah0
Rho0.0026
Delta / Theta-2.246
FISI Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFISI|20261016|50.00P
Delta-0.8256
Imp Vol1.1083
Bidaan9.5
Gamma0.029
Teoretikal11.25
Permintaan13
Theta-0.0744
Nilai Intrinsik10.24
Volum0
Vega0.0205
Nilai Masa-10.24
Buka Faedah0
Rho-0.0136
Delta / Theta11.0928
|