| 0 |
0% |
19.1 |
21.5 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
FIGR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260918|15.00C
Delta0.9593
Imp Vol4.5336
Bidaan19.1
Gamma0.0043
Teoretikal20.3
Permintaan21.5
Theta-0.1488
Nilai Intrinsik19.87
Volum0
Vega0.0039
Nilai Masa-19.87
Buka Faedah0
Rho0.0022
Delta / Theta-6.4455
FIGR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260918|15.00P
Delta-0.0185
Imp Vol3.5407
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0596
Nilai Intrinsik-19.87
Volum0
Vega0.002
Nilai Masa19.87
Buka Faedah6
Rho-0.0001
Delta / Theta0.3097
|
| 0 |
0% |
16.5 |
19.3 |
0 |
17.50 |
0 |
0% |
0 |
0.55 |
0 |
FIGR Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260918|17.50C
Delta0.9449
Imp Vol4.0166
Bidaan16.5
Gamma0.0062
Teoretikal17.9
Permintaan19.3
Theta-0.1682
Nilai Intrinsik17.37
Volum0
Vega0.005
Nilai Masa-17.37
Buka Faedah0
Rho0.0025
Delta / Theta-5.619
FIGR Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260918|17.50P
Delta-0.0375
Imp Vol3.4525
Bidaan0
Gamma0.0053
Teoretikal0.28
Permintaan0.55
Theta-0.1051
Nilai Intrinsik-17.37
Volum0
Vega0.0037
Nilai Masa17.37
Buka Faedah114
Rho-0.0002
Delta / Theta0.3571
|
| 0 |
0% |
14.2 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
FIGR Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260918|20.00C
Delta0.9274
Imp Vol3.527
Bidaan14.2
Gamma0.0088
Teoretikal15.5
Permintaan16.8
Theta-0.1831
Nilai Intrinsik14.87
Volum0
Vega0.0062
Nilai Masa-14.87
Buka Faedah3
Rho0.0028
Delta / Theta-5.0652
FIGR Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260918|20.00P
Delta-0.0336
Imp Vol2.6099
Bidaan0
Gamma0.0064
Teoretikal0.17
Permintaan0.35
Theta-0.0726
Nilai Intrinsik-14.87
Volum0
Vega0.0033
Nilai Masa14.87
Buka Faedah48
Rho-0.0002
Delta / Theta0.4632
|
|
34.87 |
Harga @ Sep. 12, 2026 20:55 GMT |
| 1.4 |
-46.15% |
1.2 |
1.75 |
6 |
35.00 |
1.47 |
45.54% |
1.2 |
1.6 |
35 |
FIGR Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: -46.15%
SimbolFIGR|20260918|35.00C
Delta0.5105
Imp Vol0.8564
Bidaan1.2
Gamma0.1042
Teoretikal1.47
Permintaan1.75
Theta-0.1289
Nilai Intrinsik-0.13
Volum6
Vega0.0178
Nilai Masa1.53
Buka Faedah1,093
Rho0.0027
Delta / Theta-3.9621
FIGR Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.47
Prbhn.: 45.54%
SimbolFIGR|20260918|35.00P
Delta-0.4942
Imp Vol0.7523
Bidaan1.2
Gamma0.1187
Teoretikal1.4
Permintaan1.6
Theta-0.1102
Nilai Intrinsik0.13
Volum35
Vega0.0178
Nilai Masa1.34
Buka Faedah2,761
Rho-0.0027
Delta / Theta4.4851
|
| 1.55 |
0% |
1 |
1.7 |
4 |
35.50 |
1.5 |
25% |
1.2 |
2.3 |
20 |
FIGR Beli 35.50
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolFIGR|20260918|35.50C
Delta0.4641
Imp Vol0.9101
Bidaan1
Gamma0.0977
Teoretikal1.35
Permintaan1.7
Theta-0.1362
Nilai Intrinsik-0.63
Volum4
Vega0.0178
Nilai Masa2.18
Buka Faedah35
Rho0.0024
Delta / Theta-3.4079
FIGR Jual 35.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 25%
SimbolFIGR|20260918|35.50P
Delta-0.5483
Imp Vol0.7915
Bidaan1.2
Gamma0.1121
Teoretikal1.75
Permintaan2.3
Theta-0.115
Nilai Intrinsik0.63
Volum20
Vega0.0177
Nilai Masa0.87
Buka Faedah50
Rho-0.003
Delta / Theta4.7684
|
| 1.1 |
-40.86% |
0.85 |
1.35 |
8 |
36.00 |
1.9 |
46.15% |
1.45 |
2.35 |
40 |
FIGR Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -40.86%
SimbolFIGR|20260918|36.00C
Delta0.4125
Imp Vol0.8799
Bidaan0.85
Gamma0.099
Teoretikal1.1
Permintaan1.35
Theta-0.1289
Nilai Intrinsik-1.13
Volum8
Vega0.0174
Nilai Masa2.23
Buka Faedah31
Rho0.0022
Delta / Theta-3.1994
FIGR Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 46.15%
SimbolFIGR|20260918|36.00P
Delta-0.6202
Imp Vol0.6998
Bidaan1.45
Gamma0.1219
Teoretikal1.9
Permintaan2.35
Theta-0.0973
Nilai Intrinsik1.13
Volum40
Vega0.017
Nilai Masa0.77
Buka Faedah19
Rho-0.0032
Delta / Theta6.3769
|