| 0 |
0% |
11.7 |
13.6 |
0 |
13.00 |
0 |
0% |
0 |
0.05 |
0 |
FIGR Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261120|13.00C
Delta0.9669
Imp Vol2.9845
Bidaan11.7
Gamma0.007
Teoretikal12.65
Permintaan13.6
Theta-0.0568
Nilai Intrinsik12.57
Volum0
Vega0.0026
Nilai Masa-12.57
Buka Faedah0
Rho0.0023
Delta / Theta-17.0101
FIGR Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261120|13.00P
Delta-0.0088
Imp Vol2.1877
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-12.57
Volum0
Vega0.0008
Nilai Masa12.57
Buka Faedah0
Rho0
Delta / Theta0.6705
|
| 0 |
0% |
10.6 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
FIGR Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261120|14.00C
Delta0.9716
Imp Vol2.5007
Bidaan10.6
Gamma0.0074
Teoretikal11.6
Permintaan12.6
Theta-0.0424
Nilai Intrinsik11.57
Volum0
Vega0.0023
Nilai Masa-11.57
Buka Faedah0
Rho0.0025
Delta / Theta-22.9087
FIGR Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261120|14.00P
Delta-0.0485
Imp Vol2.979
Bidaan0
Gamma0.0096
Teoretikal0.25
Permintaan0.5
Theta-0.0754
Nilai Intrinsik-11.57
Volum0
Vega0.0036
Nilai Masa11.57
Buka Faedah0
Rho-0.0003
Delta / Theta0.6429
|
| 0 |
0% |
9.6 |
11.4 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
FIGR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261120|15.00C
Delta0.9952
Imp Vol1.5432
Bidaan9.6
Gamma0.0026
Teoretikal10.5
Permintaan11.4
Theta-0.007
Nilai Intrinsik10.57
Volum0
Vega0.0005
Nilai Masa-10.57
Buka Faedah19
Rho0.0028
Delta / Theta-141.7445
FIGR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261120|15.00P
Delta-0.0536
Imp Vol2.6899
Bidaan0
Gamma0.0115
Teoretikal0.25
Permintaan0.5
Theta-0.0738
Nilai Intrinsik-10.57
Volum0
Vega0.0038
Nilai Masa10.57
Buka Faedah316
Rho-0.0003
Delta / Theta0.727
|
|
25.57 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 1.2 |
-7.69% |
0.95 |
1.1 |
11 |
26.00 |
1.46 |
17.74% |
1.3 |
1.6 |
42 |
FIGR Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolFIGR|20261120|26.00C
Delta0.4613
Imp Vol0.8866
Bidaan0.95
Gamma0.1269
Teoretikal1.03
Permintaan1.1
Theta-0.0899
Nilai Intrinsik-0.43
Volum11
Vega0.014
Nilai Masa1.63
Buka Faedah161
Rho0.0021
Delta / Theta-5.1331
FIGR Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 1.46
Prbhn.: 17.74%
SimbolFIGR|20261120|26.00P
Delta-0.545
Imp Vol0.8316
Bidaan1.3
Gamma0.1353
Teoretikal1.45
Permintaan1.6
Theta-0.0817
Nilai Intrinsik0.43
Volum42
Vega0.014
Nilai Masa1.03
Buka Faedah2,019
Rho-0.0025
Delta / Theta6.6731
|
| 0.85 |
-18.27% |
0.75 |
0.9 |
11 |
26.50 |
2.34 |
72.06% |
1.6 |
1.95 |
4 |
FIGR Beli 26.50
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -18.27%
SimbolFIGR|20261120|26.50C
Delta0.3994
Imp Vol0.8803
Bidaan0.75
Gamma0.1243
Teoretikal0.82
Permintaan0.9
Theta-0.0867
Nilai Intrinsik-0.93
Volum11
Vega0.0136
Nilai Masa1.78
Buka Faedah327
Rho0.0018
Delta / Theta-4.6076
FIGR Jual 26.50
Tamat: Nov. 20, 2026
Akhir: 2.34
Prbhn.: 72.06%
SimbolFIGR|20261120|26.50P
Delta-0.6079
Imp Vol0.842
Bidaan1.6
Gamma0.1306
Teoretikal1.77
Permintaan1.95
Theta-0.08
Nilai Intrinsik0.93
Volum4
Vega0.0136
Nilai Masa1.41
Buka Faedah25
Rho-0.0028
Delta / Theta7.6003
|
| 0.72 |
-17.24% |
0.45 |
0.75 |
112 |
27.00 |
2.13 |
12.7% |
2 |
2.25 |
44 |
FIGR Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.72
Prbhn.: -17.24%
SimbolFIGR|20261120|27.00C
Delta0.3303
Imp Vol0.8317
Bidaan0.45
Gamma0.1235
Teoretikal0.6
Permintaan0.75
Theta-0.0768
Nilai Intrinsik-1.43
Volum112
Vega0.0128
Nilai Masa2.15
Buka Faedah864
Rho0.0015
Delta / Theta-4.3022
FIGR Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 2.13
Prbhn.: 12.7%
SimbolFIGR|20261120|27.00P
Delta-0.6663
Imp Vol0.8496
Bidaan2
Gamma0.1216
Teoretikal2.13
Permintaan2.25
Theta-0.0762
Nilai Intrinsik1.43
Volum44
Vega0.0128
Nilai Masa0.7
Buka Faedah2,088
Rho-0.003
Delta / Theta8.7449
|