| 0 |
0% |
7.5 |
8.9 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
FIGR Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261030|15.00C
Delta0.9556
Imp Vol1.9895
Bidaan7.5
Gamma0.0148
Teoretikal8.2
Permintaan8.9
Theta-0.0441
Nilai Intrinsik8.06
Volum0
Vega0.003
Nilai Masa-8.06
Buka Faedah0
Rho0.0027
Delta / Theta-21.6888
FIGR Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261030|15.00P
Delta-0.0709
Imp Vol2.386
Bidaan0
Gamma0.0178
Teoretikal0.28
Permintaan0.55
Theta-0.0736
Nilai Intrinsik-8.06
Volum0
Vega0.0043
Nilai Masa8.06
Buka Faedah0
Rho-0.0003
Delta / Theta0.9632
|
| 0 |
0% |
6.5 |
7.9 |
0 |
16.00 |
0 |
0% |
0 |
0.55 |
0 |
FIGR Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261030|16.00C
Delta0.9498
Imp Vol1.7374
Bidaan6.5
Gamma0.0187
Teoretikal7.2
Permintaan7.9
Theta-0.0426
Nilai Intrinsik7.06
Volum0
Vega0.0033
Nilai Masa-7.06
Buka Faedah0
Rho0.0028
Delta / Theta-22.2949
FIGR Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261030|16.00P
Delta-0.08
Imp Vol2.0997
Bidaan0
Gamma0.0222
Teoretikal0.27
Permintaan0.55
Theta-0.071
Nilai Intrinsik-7.06
Volum0
Vega0.0047
Nilai Masa7.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.1269
|
| 0 |
0% |
5.4 |
7.1 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
FIGR Beli 17.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261030|17.00C
Delta0.9295
Imp Vol1.6229
Bidaan5.4
Gamma0.026
Teoretikal6.25
Permintaan7.1
Theta-0.0516
Nilai Intrinsik6.06
Volum0
Vega0.0043
Nilai Masa-6.06
Buka Faedah0
Rho0.0029
Delta / Theta-18.0213
FIGR Jual 17.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261030|17.00P
Delta-0.0955
Imp Vol1.8738
Bidaan0
Gamma0.0284
Teoretikal0.3
Permintaan0.6
Theta-0.0723
Nilai Intrinsik-6.06
Volum0
Vega0.0054
Nilai Masa6.06
Buka Faedah0
Rho-0.0004
Delta / Theta1.3214
|
|
23.06 |
Harga @ Okt. 23, 2026 20:00 GMT |
| 0.82 |
0% |
0.7 |
0.85 |
2 |
23.50 |
1.2 |
60% |
1.15 |
1.3 |
23 |
FIGR Beli 23.50
Tamat: Okt. 30, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolFIGR|20261030|23.50C
Delta0.4518
Imp Vol0.7562
Bidaan0.7
Gamma0.164
Teoretikal0.78
Permintaan0.85
Theta-0.0693
Nilai Intrinsik-0.44
Volum2
Vega0.0126
Nilai Masa1.26
Buka Faedah0
Rho0.0019
Delta / Theta-6.5168
FIGR Jual 23.50
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: 60%
SimbolFIGR|20261030|23.50P
Delta-0.5464
Imp Vol0.7768
Bidaan1.15
Gamma0.16
Teoretikal1.23
Permintaan1.3
Theta-0.0689
Nilai Intrinsik0.44
Volum23
Vega0.0127
Nilai Masa0.76
Buka Faedah10
Rho-0.0023
Delta / Theta7.9265
|
| 0.61 |
-56.43% |
0.55 |
0.7 |
28 |
24.00 |
1.48 |
23.33% |
1.4 |
1.6 |
6 |
FIGR Beli 24.00
Tamat: Okt. 30, 2026
Akhir: 0.61
Prbhn.: -56.43%
SimbolFIGR|20261030|24.00C
Delta0.3798
Imp Vol0.7858
Bidaan0.55
Gamma0.1517
Teoretikal0.63
Permintaan0.7
Theta-0.0691
Nilai Intrinsik-0.94
Volum28
Vega0.0122
Nilai Masa1.55
Buka Faedah4
Rho0.0016
Delta / Theta-5.4965
FIGR Jual 24.00
Tamat: Okt. 30, 2026
Akhir: 1.48
Prbhn.: 23.33%
SimbolFIGR|20261030|24.00P
Delta-0.6295
Imp Vol0.7454
Bidaan1.4
Gamma0.159
Teoretikal1.5
Permintaan1.6
Theta-0.0628
Nilai Intrinsik0.94
Volum6
Vega0.0121
Nilai Masa0.54
Buka Faedah273
Rho-0.0026
Delta / Theta10.0261
|
| 0.49 |
-59.5% |
0.4 |
0.55 |
19 |
24.50 |
1.85 |
44.53% |
1.8 |
1.95 |
5 |
FIGR Beli 24.50
Tamat: Okt. 30, 2026
Akhir: 0.49
Prbhn.: -59.5%
SimbolFIGR|20261030|24.50C
Delta0.3108
Imp Vol0.7881
Bidaan0.4
Gamma0.1403
Teoretikal0.48
Permintaan0.55
Theta-0.0642
Nilai Intrinsik-1.44
Volum19
Vega0.0113
Nilai Masa1.93
Buka Faedah2
Rho0.0013
Delta / Theta-4.8406
FIGR Jual 24.50
Tamat: Okt. 30, 2026
Akhir: 1.85
Prbhn.: 44.53%
SimbolFIGR|20261030|24.50P
Delta-0.6961
Imp Vol0.7667
Bidaan1.8
Gamma0.1432
Teoretikal1.88
Permintaan1.95
Theta-0.0596
Nilai Intrinsik1.44
Volum5
Vega0.0112
Nilai Masa0.41
Buka Faedah2,537
Rho-0.0028
Delta / Theta11.6828
|