| 0 |
0% |
8.3 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
FIGR Beli 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261009|20.00C
Delta0.8966
Imp Vol2.3673
Bidaan8.3
Gamma0.0191
Teoretikal9.2
Permintaan10.1
Theta-0.1224
Nilai Intrinsik8.57
Volum0
Vega0.0071
Nilai Masa-8.57
Buka Faedah0
Rho0.0032
Delta / Theta-7.3274
FIGR Jual 20.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261009|20.00P
Delta-0.0138
Imp Vol1.2277
Bidaan0
Gamma0.0072
Teoretikal0.03
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-8.57
Volum0
Vega0.0014
Nilai Masa8.57
Buka Faedah0
Rho-0.0001
Delta / Theta1.1289
|
| 0 |
0% |
7.2 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
FIGR Beli 21.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261009|21.00C
Delta0.8915
Imp Vol2.0592
Bidaan7.2
Gamma0.0228
Teoretikal8.15
Permintaan9.1
Theta-0.1105
Nilai Intrinsik7.57
Volum0
Vega0.0074
Nilai Masa-7.57
Buka Faedah0
Rho0.0033
Delta / Theta-8.0675
FIGR Jual 21.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261009|21.00P
Delta-0.0874
Imp Vol1.8268
Bidaan0
Gamma0.0219
Teoretikal0.33
Permintaan0.65
Theta-0.082
Nilai Intrinsik-7.57
Volum0
Vega0.0063
Nilai Masa7.57
Buka Faedah0
Rho-0.0005
Delta / Theta1.066
|
| 0 |
0% |
6.2 |
8.1 |
0 |
22.00 |
0.05 |
0% |
0 |
0.65 |
0 |
FIGR Beli 22.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20261009|22.00C
Delta0.8794
Imp Vol1.8302
Bidaan6.2
Gamma0.0277
Teoretikal7.15
Permintaan8.1
Theta-0.1061
Nilai Intrinsik6.57
Volum0
Vega0.008
Nilai Masa-6.57
Buka Faedah0
Rho0.0035
Delta / Theta-8.2908
FIGR Jual 22.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGR|20261009|22.00P
Delta-0.0977
Imp Vol1.6163
Bidaan0
Gamma0.0269
Teoretikal0.33
Permintaan0.65
Theta-0.0787
Nilai Intrinsik-6.57
Volum0
Vega0.0068
Nilai Masa6.62
Buka Faedah37
Rho-0.0006
Delta / Theta1.2408
|
|
28.57 |
Harga @ Okt. 02, 2026 20:00 GMT |
| 1.01 |
26.25% |
0.9 |
1.05 |
15 |
29.00 |
1.35 |
-15.63% |
1.2 |
1.4 |
19 |
FIGR Beli 29.00
Tamat: Okt. 09, 2026
Akhir: 1.01
Prbhn.: 26.25%
SimbolFIGR|20261009|29.00C
Delta0.4735
Imp Vol0.7112
Bidaan0.9
Gamma0.1411
Teoretikal0.98
Permintaan1.05
Theta-0.0816
Nilai Intrinsik-0.43
Volum15
Vega0.0158
Nilai Masa1.44
Buka Faedah1,211
Rho0.0024
Delta / Theta-5.805
FIGR Jual 29.00
Tamat: Okt. 09, 2026
Akhir: 1.35
Prbhn.: -15.63%
SimbolFIGR|20261009|29.00P
Delta-0.5275
Imp Vol0.708
Bidaan1.2
Gamma0.1419
Teoretikal1.3
Permintaan1.4
Theta-0.0783
Nilai Intrinsik0.43
Volum19
Vega0.0158
Nilai Masa0.92
Buka Faedah31
Rho-0.0027
Delta / Theta6.7331
|
| 1.4 |
133.33% |
0.7 |
0.85 |
8 |
29.50 |
2.23 |
0% |
1.35 |
1.7 |
0 |
FIGR Beli 29.50
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: 133.33%
SimbolFIGR|20261009|29.50C
Delta0.4052
Imp Vol0.7113
Bidaan0.7
Gamma0.1374
Teoretikal0.77
Permintaan0.85
Theta-0.0793
Nilai Intrinsik-0.93
Volum8
Vega0.0154
Nilai Masa2.33
Buka Faedah4
Rho0.0021
Delta / Theta-5.11
FIGR Jual 29.50
Tamat: Okt. 09, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolFIGR|20261009|29.50P
Delta-0.6061
Imp Vol0.6591
Bidaan1.35
Gamma0.1475
Teoretikal1.53
Permintaan1.7
Theta-0.0702
Nilai Intrinsik0.93
Volum0
Vega0.0153
Nilai Masa1.3
Buka Faedah2
Rho-0.003
Delta / Theta8.6384
|
| 0.75 |
7.14% |
0.55 |
0.7 |
375 |
30.00 |
1.61 |
-28.44% |
1.75 |
2.1 |
43 |
FIGR Beli 30.00
Tamat: Okt. 09, 2026
Akhir: 0.75
Prbhn.: 7.14%
SimbolFIGR|20261009|30.00C
Delta0.3438
Imp Vol0.7235
Bidaan0.55
Gamma0.1282
Teoretikal0.63
Permintaan0.7
Theta-0.0764
Nilai Intrinsik-1.43
Volum375
Vega0.0146
Nilai Masa2.18
Buka Faedah8,124
Rho0.0018
Delta / Theta-4.4984
FIGR Jual 30.00
Tamat: Okt. 09, 2026
Akhir: 1.61
Prbhn.: -28.44%
SimbolFIGR|20261009|30.00P
Delta-0.6626
Imp Vol0.7029
Bidaan1.75
Gamma0.1314
Teoretikal1.93
Permintaan2.1
Theta-0.0709
Nilai Intrinsik1.43
Volum43
Vega0.0145
Nilai Masa0.18
Buka Faedah1,138
Rho-0.0033
Delta / Theta9.3441
|