| 0 |
0% |
9.2 |
10.9 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
FIGR Beli 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260807|15.00C
Delta0.9948
Imp Vol1.544
Bidaan9.2
Gamma0.0028
Teoretikal10.36
Permintaan10.9
Theta-0.0073
Nilai Intrinsik10.05
Volum0
Vega0.0005
Nilai Masa-10.05
Buka Faedah0
Rho0.0028
Delta / Theta-136.6664
FIGR Jual 15.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260807|15.00P
Delta-0.011
Imp Vol1.7471
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.05
Volum0
Vega0.001
Nilai Masa10.05
Buka Faedah0
Rho-0.0001
Delta / Theta0.869
|
| 0 |
0% |
8.2 |
9.9 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
FIGR Beli 16.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260807|16.00C
Delta0.9945
Imp Vol1.3578
Bidaan8.2
Gamma0.0033
Teoretikal9.36
Permintaan9.9
Theta-0.0069
Nilai Intrinsik9.05
Volum0
Vega0.0006
Nilai Masa-9.05
Buka Faedah0
Rho0.003
Delta / Theta-143.3821
FIGR Jual 16.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260807|16.00P
Delta-0.0703
Imp Vol2.5657
Bidaan0
Gamma0.015
Teoretikal0.33
Permintaan0.65
Theta-0.0864
Nilai Intrinsik-9.05
Volum0
Vega0.0047
Nilai Masa9.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.8132
|
| 0 |
0% |
7.2 |
8.9 |
0 |
17.00 |
0 |
0% |
0 |
0.25 |
0 |
FIGR Beli 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260807|17.00C
Delta0.9942
Imp Vol1.183
Bidaan7.2
Gamma0.004
Teoretikal8.36
Permintaan8.9
Theta-0.0066
Nilai Intrinsik8.05
Volum0
Vega0.0006
Nilai Masa-8.05
Buka Faedah0
Rho0.0032
Delta / Theta-150.8605
FIGR Jual 17.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260807|17.00P
Delta-0.0435
Imp Vol1.8205
Bidaan0
Gamma0.0144
Teoretikal0.13
Permintaan0.25
Theta-0.0419
Nilai Intrinsik-8.05
Volum0
Vega0.0032
Nilai Masa8.05
Buka Faedah0
Rho-0.0002
Delta / Theta1.036
|
|
25.05 |
Harga @ Jul. 31, 2026 20:01 GMT |
| 0.98 |
-34.67% |
1 |
1.2 |
120 |
25.50 |
1.18 |
0% |
1.1 |
1.35 |
0 |
FIGR Beli 25.50
Tamat: Ogos 07, 2026
Akhir: 0.98
Prbhn.: -34.67%
SimbolFIGR|20260807|25.50C
Delta0.5037
Imp Vol0.8337
Bidaan1
Gamma0.1364
Teoretikal1.1
Permintaan1.2
Theta-0.0845
Nilai Intrinsik-0.45
Volum120
Vega0.014
Nilai Masa1.43
Buka Faedah11
Rho0.0022
Delta / Theta-5.9591
FIGR Jual 25.50
Tamat: Ogos 07, 2026
Akhir: 1.18
Prbhn.: 0%
SimbolFIGR|20260807|25.50P
Delta-0.4975
Imp Vol0.8205
Bidaan1.1
Gamma0.1387
Teoretikal1.22
Permintaan1.35
Theta-0.0808
Nilai Intrinsik0.45
Volum0
Vega0.014
Nilai Masa0.73
Buka Faedah7
Rho-0.0023
Delta / Theta6.1537
|
| 0.85 |
-33.59% |
0.8 |
0.95 |
56 |
26.00 |
1.6 |
0% |
1.4 |
1.65 |
0 |
FIGR Beli 26.00
Tamat: Ogos 07, 2026
Akhir: 0.85
Prbhn.: -33.59%
SimbolFIGR|20260807|26.00C
Delta0.4356
Imp Vol0.8244
Bidaan0.8
Gamma0.1361
Teoretikal0.88
Permintaan0.95
Theta-0.0824
Nilai Intrinsik-0.95
Volum56
Vega0.0138
Nilai Masa1.8
Buka Faedah62
Rho0.0019
Delta / Theta-5.2887
FIGR Jual 26.00
Tamat: Ogos 07, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolFIGR|20260807|26.00P
Delta-0.5643
Imp Vol0.8292
Bidaan1.4
Gamma0.1355
Teoretikal1.52
Permintaan1.65
Theta-0.0805
Nilai Intrinsik0.95
Volum0
Vega0.0138
Nilai Masa0.65
Buka Faedah154
Rho-0.0026
Delta / Theta7.0126
|
| 0 |
0% |
0.6 |
0.75 |
0 |
26.50 |
2.05 |
0% |
1.7 |
1.95 |
3 |
FIGR Beli 26.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260807|26.50C
Delta0.3679
Imp Vol0.809
Bidaan0.6
Gamma0.1328
Teoretikal0.68
Permintaan0.75
Theta-0.0773
Nilai Intrinsik-1.45
Volum0
Vega0.0132
Nilai Masa1.45
Buka Faedah0
Rho0.0017
Delta / Theta-4.7607
FIGR Jual 26.50
Tamat: Ogos 07, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolFIGR|20260807|26.50P
Delta-0.6318
Imp Vol0.814
Bidaan1.7
Gamma0.1322
Teoretikal1.83
Permintaan1.95
Theta-0.0754
Nilai Intrinsik1.45
Volum3
Vega0.0132
Nilai Masa0.6
Buka Faedah8
Rho-0.0029
Delta / Theta8.3768
|