| 0 |
0% |
22.4 |
25 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
FIGR Beli 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260828|15.00C
Delta0.9979
Imp Vol2.5775
Bidaan22.4
Gamma0.0005
Teoretikal24.09
Permintaan25
Theta-0.0081
Nilai Intrinsik24.12
Volum0
Vega0.0004
Nilai Masa-24.12
Buka Faedah0
Rho0.0029
Delta / Theta-123.0903
FIGR Jual 15.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260828|15.00P
Delta-0.0151
Imp Vol3.6086
Bidaan0
Gamma0.002
Teoretikal0.13
Permintaan0.25
Theta-0.0532
Nilai Intrinsik-24.12
Volum0
Vega0.0021
Nilai Masa24.12
Buka Faedah0
Rho-0.0001
Delta / Theta0.2846
|
| 0 |
0% |
21.4 |
23.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
FIGR Beli 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260828|16.00C
Delta0.9979
Imp Vol2.3941
Bidaan21.4
Gamma0.0005
Teoretikal23.09
Permintaan23.9
Theta-0.0078
Nilai Intrinsik23.12
Volum0
Vega0.0004
Nilai Masa-23.12
Buka Faedah2
Rho0.003
Delta / Theta-128.5101
FIGR Jual 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260828|16.00P
Delta-0.0336
Imp Vol4.1863
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.1206
Nilai Intrinsik-23.12
Volum0
Vega0.004
Nilai Masa23.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.2782
|
| 0 |
0% |
20.4 |
22.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
FIGR Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260828|17.00C
Delta0.9979
Imp Vol2.2218
Bidaan20.4
Gamma0.0006
Teoretikal22.09
Permintaan22.9
Theta-0.0074
Nilai Intrinsik22.12
Volum0
Vega0.0004
Nilai Masa-22.12
Buka Faedah0
Rho0.0032
Delta / Theta-134.4853
FIGR Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGR|20260828|17.00P
Delta-0.0358
Imp Vol3.9336
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.1196
Nilai Intrinsik-22.12
Volum0
Vega0.0043
Nilai Masa22.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.2996
|
|
39.12 |
Harga @ Ogos 21, 2026 20:01 GMT |
| 1.69 |
144.93% |
1.4 |
1.7 |
10 |
39.50 |
1.9 |
0% |
1.85 |
2.1 |
1 |
FIGR Beli 39.50
Tamat: Ogos 28, 2026
Akhir: 1.69
Prbhn.: 144.93%
SimbolFIGR|20260828|39.50C
Delta0.4855
Imp Vol0.8042
Bidaan1.4
Gamma0.0916
Teoretikal1.55
Permintaan1.7
Theta-0.1256
Nilai Intrinsik-0.38
Volum10
Vega0.0216
Nilai Masa2.07
Buka Faedah4
Rho0.0033
Delta / Theta-3.8642
FIGR Jual 39.50
Tamat: Ogos 28, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolFIGR|20260828|39.50P
Delta-0.5144
Imp Vol0.8137
Bidaan1.85
Gamma0.0907
Teoretikal1.98
Permintaan2.1
Theta-0.1235
Nilai Intrinsik0.38
Volum1
Vega0.0216
Nilai Masa1.52
Buka Faedah0
Rho-0.0037
Delta / Theta4.1659
|
| 1.35 |
114.29% |
1.2 |
1.4 |
375 |
40.00 |
2.55 |
0% |
2.1 |
2.4 |
2 |
FIGR Beli 40.00
Tamat: Ogos 28, 2026
Akhir: 1.35
Prbhn.: 114.29%
SimbolFIGR|20260828|40.00C
Delta0.4382
Imp Vol0.7852
Bidaan1.2
Gamma0.0928
Teoretikal1.3
Permintaan1.4
Theta-0.1212
Nilai Intrinsik-0.88
Volum375
Vega0.0213
Nilai Masa2.23
Buka Faedah1,256
Rho0.003
Delta / Theta-3.6161
FIGR Jual 40.00
Tamat: Ogos 28, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolFIGR|20260828|40.00P
Delta-0.5597
Imp Vol0.8066
Bidaan2.1
Gamma0.0905
Teoretikal2.25
Permintaan2.4
Theta-0.1209
Nilai Intrinsik0.88
Volum2
Vega0.0213
Nilai Masa1.67
Buka Faedah15
Rho-0.004
Delta / Theta4.6295
|
| 1.15 |
35.29% |
1.05 |
1.25 |
8,280 |
40.50 |
2.3 |
0% |
2.45 |
2.7 |
35 |
FIGR Beli 40.50
Tamat: Ogos 28, 2026
Akhir: 1.15
Prbhn.: 35.29%
SimbolFIGR|20260828|40.50C
Delta0.3969
Imp Vol0.8029
Bidaan1.05
Gamma0.0888
Teoretikal1.15
Permintaan1.25
Theta-0.121
Nilai Intrinsik-1.38
Volum8,280
Vega0.0209
Nilai Masa2.53
Buka Faedah3
Rho0.0028
Delta / Theta-3.2785
FIGR Jual 40.50
Tamat: Ogos 28, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFIGR|20260828|40.50P
Delta-0.6021
Imp Vol0.8127
Bidaan2.45
Gamma0.0879
Teoretikal2.58
Permintaan2.7
Theta-0.119
Nilai Intrinsik1.38
Volum35
Vega0.0209
Nilai Masa0.92
Buka Faedah0
Rho-0.0043
Delta / Theta5.0608
|