| 0 |
0% |
6.9 |
8.6 |
0 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
FIGS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|2.50C
Delta0.9687
Imp Vol4.9506
Bidaan6.9
Gamma0.0068
Teoretikal7.75
Permintaan8.6
Theta-0.0231
Nilai Intrinsik7.55
Volum0
Vega0.0015
Nilai Masa-7.55
Buka Faedah2
Rho0.0009
Delta / Theta-41.8703
FIGS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|2.50P
Delta-0.0272
Imp Vol4.6223
Bidaan0
Gamma0.0065
Teoretikal0.15
Permintaan0.3
Theta-0.019
Nilai Intrinsik-7.55
Volum0
Vega0.0013
Nilai Masa7.55
Buka Faedah0
Rho-0.0002
Delta / Theta1.4299
|
| 0 |
0% |
4.6 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
FIGS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|5.00C
Delta0.9296
Imp Vol2.8452
Bidaan4.6
Gamma0.0225
Teoretikal5.3
Permintaan6
Theta-0.0256
Nilai Intrinsik5.05
Volum0
Vega0.0028
Nilai Masa-5.05
Buka Faedah14
Rho0.0018
Delta / Theta-36.2519
FIGS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|5.00P
Delta-0.0358
Imp Vol2.1144
Bidaan0
Gamma0.0177
Teoretikal0.08
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-5.05
Volum0
Vega0.0017
Nilai Masa5.05
Buka Faedah3
Rho-0.0002
Delta / Theta3.2826
|
| 0 |
0% |
2.1 |
3.5 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
FIGS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|7.50C
Delta0.867
Imp Vol1.466
Bidaan2.1
Gamma0.0697
Teoretikal2.8
Permintaan3.5
Theta-0.0213
Nilai Intrinsik2.55
Volum0
Vega0.0045
Nilai Masa-2.55
Buka Faedah10
Rho0.0026
Delta / Theta-40.6945
FIGS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|7.50P
Delta-0.0844
Imp Vol1.1154
Bidaan0
Gamma0.0659
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.55
Volum0
Vega0.0033
Nilai Masa2.55
Buka Faedah154
Rho-0.0004
Delta / Theta7.4911
|
|
10.05 |
Harga @ Jul. 01, 2026 21:06 GMT |
| 0.12 |
0% |
0 |
0.25 |
0 |
12.50 |
2.42 |
18.05% |
1.9 |
2.9 |
2 |
FIGS Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolFIGS|20260717|12.50C
Delta0.1418
Imp Vol0.8877
Bidaan0
Gamma0.1202
Teoretikal0.13
Permintaan0.25
Theta-0.0132
Nilai Intrinsik-2.45
Volum0
Vega0.0047
Nilai Masa2.57
Buka Faedah251
Rho0.0006
Delta / Theta-10.7139
FIGS Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 2.42
Prbhn.: 18.05%
SimbolFIGS|20260717|12.50P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.45
Volum2
Vega0
Nilai Masa-0.03
Buka Faedah570
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
4.4 |
5.4 |
0 |
FIGS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|15.00C
Delta0.0549
Imp Vol1.1105
Bidaan0
Gamma0.0475
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-4.95
Volum0
Vega0.0023
Nilai Masa4.95
Buka Faedah592
Rho0.0002
Delta / Theta-6.7255
FIGS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|15.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah122
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
6.7 |
8.1 |
0 |
FIGS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|17.50C
Delta0.0603
Imp Vol1.5416
Bidaan0
Gamma0.0369
Teoretikal0.08
Permintaan0.15
Theta-0.0122
Nilai Intrinsik-7.45
Volum0
Vega0.0025
Nilai Masa7.45
Buka Faedah796
Rho0.0002
Delta / Theta-4.9528
FIGS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260717|17.50P
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.45
Volum0
Vega0
Nilai Masa-7.45
Buka Faedah1
Rho0
Delta / Theta0
|