| 0 |
0% |
5.9 |
7.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|7.50C
Delta0.9104
Imp Vol3.4593
Bidaan5.9
Gamma0.0206
Teoretikal6.65
Permintaan7.4
Theta-0.0642
Nilai Intrinsik6.006
Volum0
Vega0.0037
Nilai Masa-6.006
Buka Faedah0
Rho0.0016
Delta / Theta-14.1828
FIGS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|7.50P
Delta-0.0154
Imp Vol1.8178
Bidaan0
Gamma0.0094
Teoretikal0.025
Permintaan0.05
Theta-0.008
Nilai Intrinsik-6.006
Volum0
Vega0.0009
Nilai Masa6.006
Buka Faedah2
Rho-0.0001
Delta / Theta1.9303
|
| 0 |
0% |
3.5 |
4.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|10.00C
Delta0.8655
Imp Vol2.0487
Bidaan3.5
Gamma0.0466
Teoretikal4.1
Permintaan4.7
Theta-0.0512
Nilai Intrinsik3.506
Volum0
Vega0.0049
Nilai Masa-3.506
Buka Faedah3
Rho0.0021
Delta / Theta-16.9171
FIGS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|10.00P
Delta-0.1354
Imp Vol2.0584
Bidaan0
Gamma0.0465
Teoretikal0.375
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-3.506
Volum0
Vega0.0049
Nilai Masa3.506
Buka Faedah1
Rho-0.0006
Delta / Theta2.6732
|
| 1.71 |
1.71% |
1.3 |
1.9 |
4 |
12.50 |
0 |
0% |
0 |
0.45 |
0 |
FIGS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 1.71
Prbhn.: 1.71%
SimbolFIGS|20260918|12.50C
Delta0.7462
Imp Vol0.9779
Bidaan1.3
Gamma0.1443
Teoretikal1.6
Permintaan1.9
Theta-0.0364
Nilai Intrinsik1.006
Volum4
Vega0.0073
Nilai Masa0.704
Buka Faedah62
Rho0.0024
Delta / Theta-20.4841
FIGS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|12.50P
Delta-0.2121
Imp Vol0.7727
Bidaan0
Gamma0.1653
Teoretikal0.225
Permintaan0.45
Theta-0.0252
Nilai Intrinsik-1.006
Volum0
Vega0.0066
Nilai Masa1.006
Buka Faedah57
Rho-0.0008
Delta / Theta8.4337
|
|
13.506 |
Harga @ Sep. 08, 2026 14:34 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
1.05 |
1.05% |
1.25 |
1.5 |
6 |
FIGS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|15.00C
Delta0.2338
Imp Vol0.6808
Bidaan0
Gamma0.1982
Teoretikal0.2
Permintaan0.4
Theta-0.024
Nilai Intrinsik-1.494
Volum0
Vega0.007
Nilai Masa1.494
Buka Faedah228
Rho0.0008
Delta / Theta-9.7468
FIGS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolFIGS|20260918|15.00P
Delta-0.8319
Imp Vol0.5355
Bidaan1.25
Gamma0.2086
Teoretikal1.375
Permintaan1.5
Theta-0.0143
Nilai Intrinsik1.494
Volum6
Vega0.0057
Nilai Masa-0.444
Buka Faedah46
Rho-0.0025
Delta / Theta57.9914
|
| 0.05 |
0.05% |
0 |
0.2 |
2 |
17.50 |
2.8 |
2.8% |
3.1 |
4 |
2 |
FIGS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolFIGS|20260918|17.50C
Delta0.0957
Imp Vol1.0508
Bidaan0
Gamma0.0712
Teoretikal0.1
Permintaan0.2
Theta-0.0204
Nilai Intrinsik-3.994
Volum2
Vega0.0039
Nilai Masa4.044
Buka Faedah122
Rho0.0003
Delta / Theta-4.6916
FIGS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolFIGS|20260918|17.50P
Delta-0.9746
Imp Vol0.7522
Bidaan3.1
Gamma0.2265
Teoretikal3.79
Permintaan4
Theta-0.0043
Nilai Intrinsik3.994
Volum2
Vega0.0013
Nilai Masa-1.194
Buka Faedah9
Rho-0.0018
Delta / Theta225.1448
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.1 |
6.6 |
0 |
FIGS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|20.00C
Delta0.1738
Imp Vol2.0481
Bidaan0
Gamma0.0552
Teoretikal0.375
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-6.494
Volum0
Vega0.0058
Nilai Masa6.494
Buka Faedah0
Rho0.0006
Delta / Theta-2.902
FIGS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|20.00P
Delta-0.981
Imp Vol1.0842
Bidaan5.1
Gamma0.0195
Teoretikal6.29
Permintaan6.6
Theta-0.0049
Nilai Intrinsik6.494
Volum0
Vega0.001
Nilai Masa-6.494
Buka Faedah0
Rho-0.0019
Delta / Theta199.9076
|