| 0 |
0% |
12.1 |
14.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|2.50C
Delta0.9918
Imp Vol6.113
Bidaan12.1
Gamma0.0015
Teoretikal13.35
Permintaan14.6
Theta-0.0191
Nilai Intrinsik13.2
Volum0
Vega0.0006
Nilai Masa-13.2
Buka Faedah0
Rho0.0006
Delta / Theta-52.0587
FIGS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|2.50P
Delta-0.0273
Imp Vol11.8054
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.1023
Nilai Intrinsik-13.2
Volum0
Vega0.0016
Nilai Masa13.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.2671
|
| 0 |
0% |
9.7 |
12.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FIGS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|5.00C
Delta0.9792
Imp Vol4.312
Bidaan9.7
Gamma0.0047
Teoretikal10.9
Permintaan12.1
Theta-0.0301
Nilai Intrinsik10.7
Volum0
Vega0.0012
Nilai Masa-10.7
Buka Faedah0
Rho0.0011
Delta / Theta-32.4799
FIGS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260320|5.00P
Delta-0.0125
Imp Vol3.7683
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-10.7
Volum0
Vega0.0008
Nilai Masa10.75
Buka Faedah2
Rho-0.0001
Delta / Theta0.7453
|
| 0 |
0% |
7.3 |
9.2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FIGS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|7.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.2
Volum0
Vega0
Nilai Masa-8.2
Buka Faedah0
Rho0
Delta / Theta0
FIGS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260320|7.50P
Delta-0.019
Imp Vol2.5291
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-8.2
Volum0
Vega0.0011
Nilai Masa8.25
Buka Faedah4
Rho-0.0001
Delta / Theta1.1785
|
|
15.7 |
Harga @ Mac 11, 2026 20:03 GMT |
| 0.13 |
-48% |
0.1 |
0.15 |
21 |
17.50 |
2 |
0% |
1.8 |
2.3 |
15 |
FIGS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.13
Prbhn.: -48%
SimbolFIGS|20260320|17.50C
Delta0.1639
Imp Vol0.6314
Bidaan0.1
Gamma0.1579
Teoretikal0.13
Permintaan0.15
Theta-0.0217
Nilai Intrinsik-1.8
Volum21
Vega0.0061
Nilai Masa1.93
Buka Faedah27,230
Rho0.0006
Delta / Theta-7.5383
FIGS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolFIGS|20260320|17.50P
Delta-0.7507
Imp Vol0.8751
Bidaan1.8
Gamma0.1468
Teoretikal2
Permintaan2.3
Theta-0.0371
Nilai Intrinsik1.8
Volum15
Vega0.0079
Nilai Masa0.2
Buka Faedah237
Rho-0.0027
Delta / Theta20.2114
|
| 0.05 |
0% |
0 |
0.15 |
0 |
20.00 |
4 |
0% |
3.4 |
5.3 |
0 |
FIGS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260320|20.00C
Delta0.1151
Imp Vol1.1616
Bidaan0
Gamma0.0674
Teoretikal0.15
Permintaan0.15
Theta-0.0312
Nilai Intrinsik-4.3
Volum0
Vega0.0048
Nilai Masa4.35
Buka Faedah119
Rho0.0004
Delta / Theta-3.6839
FIGS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolFIGS|20260320|20.00P
Delta-0.8846
Imp Vol1.1688
Bidaan3.4
Gamma0.0676
Teoretikal4.35
Permintaan5.3
Theta-0.03
Nilai Intrinsik4.3
Volum0
Vega0.0048
Nilai Masa-0.3
Buka Faedah10
Rho-0.0031
Delta / Theta29.453
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
5.7 |
0% |
6 |
7.8 |
0 |
FIGS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|22.50C
Delta0.2436
Imp Vol2.5202
Bidaan0
Gamma0.0502
Teoretikal0.75
Permintaan0.75
Theta-0.1091
Nilai Intrinsik-6.8
Volum0
Vega0.0078
Nilai Masa6.8
Buka Faedah0
Rho0.0008
Delta / Theta-2.2326
FIGS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolFIGS|20260320|22.50P
Delta-0.8882
Imp Vol1.6759
Bidaan6
Gamma0.0461
Teoretikal6.9
Permintaan7.8
Theta-0.0425
Nilai Intrinsik6.8
Volum0
Vega0.0047
Nilai Masa-1.1
Buka Faedah5
Rho-0.0035
Delta / Theta20.9152
|