| 12 |
0% |
10.9 |
12.9 |
0 |
2.50 |
0.07 |
0% |
0 |
0.25 |
0 |
FIGS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 12
Prbhn.: 0%
SimbolFIGS|20260417|2.50C
Delta0.9805
Imp Vol8.5182
Bidaan10.9
Gamma0.0028
Teoretikal11.9
Permintaan12.9
Theta-0.057
Nilai Intrinsik11.72
Volum0
Vega0.0009
Nilai Masa0.28
Buka Faedah1
Rho0.0004
Delta / Theta-17.1874
FIGS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFIGS|20260417|2.50P
Delta-0.0153
Imp Vol7.7143
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0418
Nilai Intrinsik-11.72
Volum0
Vega0.0008
Nilai Masa11.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.3668
|
| 11 |
0% |
9.1 |
9.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FIGS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 11
Prbhn.: 0%
SimbolFIGS|20260417|5.00C
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa1.78
Buka Faedah94
Rho0
Delta / Theta0
FIGS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260417|5.00P
Delta-0.0149
Imp Vol3.9737
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.1
Theta-0.021
Nilai Intrinsik-9.22
Volum0
Vega0.0007
Nilai Masa9.27
Buka Faedah939
Rho0
Delta / Theta0.7091
|
| 6.9 |
0% |
6.6 |
6.8 |
0 |
7.50 |
0.2 |
0% |
0 |
0.05 |
0 |
FIGS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolFIGS|20260417|7.50C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.72
Volum0
Vega0
Nilai Masa0.18
Buka Faedah1,074
Rho0
Delta / Theta0
FIGS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFIGS|20260417|7.50P
Delta-0.0143
Imp Vol2.2709
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-6.72
Volum0
Vega0.0007
Nilai Masa6.92
Buka Faedah68
Rho0
Delta / Theta1.2345
|
|
14.22 |
Harga @ Apr. 10, 2026 19:33 GMT |
| 0.17 |
-39.29% |
0.15 |
0.2 |
15 |
15.00 |
1.08 |
-1.82% |
0.9 |
1 |
11 |
FIGS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: -39.29%
SimbolFIGS|20260417|15.00C
Delta0.2606
Imp Vol0.5702
Bidaan0.15
Gamma0.2895
Teoretikal0.17
Permintaan0.2
Theta-0.0264
Nilai Intrinsik-0.78
Volum15
Vega0.0064
Nilai Masa0.95
Buka Faedah3,009
Rho0.0007
Delta / Theta-9.8823
FIGS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.08
Prbhn.: -1.82%
SimbolFIGS|20260417|15.00P
Delta-0.7449
Imp Vol0.5608
Bidaan0.9
Gamma0.2925
Teoretikal0.95
Permintaan1
Theta-0.0244
Nilai Intrinsik0.78
Volum11
Vega0.0063
Nilai Masa0.3
Buka Faedah3,029
Rho-0.0017
Delta / Theta30.5386
|
| 0.07 |
0% |
0 |
0.05 |
2 |
17.50 |
3.25 |
0% |
3.1 |
3.6 |
0 |
FIGS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFIGS|20260417|17.50C
Delta0.0396
Imp Vol0.8283
Bidaan0
Gamma0.0525
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-3.28
Volum2
Vega0.0017
Nilai Masa3.35
Buka Faedah1,332
Rho0.0001
Delta / Theta-3.9592
FIGS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolFIGS|20260417|17.50P
Delta-0.9258
Imp Vol0.9994
Bidaan3.1
Gamma0.0722
Teoretikal3.35
Permintaan3.6
Theta-0.0186
Nilai Intrinsik3.28
Volum0
Vega0.0028
Nilai Masa-0.03
Buka Faedah101
Rho-0.002
Delta / Theta49.6518
|
| 0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
5.25 |
0% |
5.5 |
6.2 |
0 |
FIGS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260417|20.00C
Delta0.1777
Imp Vol2.2787
Bidaan0
Gamma0.0581
Teoretikal0.38
Permintaan0.75
Theta-0.0835
Nilai Intrinsik-5.78
Volum0
Vega0.0051
Nilai Masa5.83
Buka Faedah77
Rho0.0004
Delta / Theta-2.1266
FIGS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolFIGS|20260417|20.00P
Delta-0.9449
Imp Vol1.4616
Bidaan5.5
Gamma0.0392
Teoretikal5.85
Permintaan6.2
Theta-0.0217
Nilai Intrinsik5.78
Volum0
Vega0.0022
Nilai Masa-0.53
Buka Faedah0
Rho-0.0022
Delta / Theta43.5833
|