| 0 |
0% |
8.3 |
9.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FIGS Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|2.50C
Delta0.9726
Imp Vol7.987
Bidaan8.3
Gamma0.005
Teoretikal9.05
Permintaan9.8
Theta-0.0567
Nilai Intrinsik8.765
Volum0
Vega0.001
Nilai Masa-8.765
Buka Faedah9
Rho0.0004
Delta / Theta-17.1535
FIGS Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260618|2.50P
Delta-0.0072
Imp Vol5.2471
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-8.765
Volum0
Vega0.0003
Nilai Masa8.815
Buka Faedah4
Rho0
Delta / Theta0.613
|
| 0 |
0% |
5.8 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|5.00C
Delta0.9472
Imp Vol4.539
Bidaan5.8
Gamma0.0151
Teoretikal6.55
Permintaan7.3
Theta-0.0553
Nilai Intrinsik6.265
Volum0
Vega0.0017
Nilai Masa-6.265
Buka Faedah3
Rho0.0008
Delta / Theta-17.1405
FIGS Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|5.00P
Delta-0.071
Imp Vol5.4137
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0824
Nilai Intrinsik-6.265
Volum0
Vega0.0021
Nilai Masa6.265
Buka Faedah0
Rho-0.0002
Delta / Theta0.8625
|
| 0 |
0% |
3.5 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|7.50C
Delta0.9081
Imp Vol2.6034
Bidaan3.5
Gamma0.0403
Teoretikal4.05
Permintaan4.6
Theta-0.0488
Nilai Intrinsik3.765
Volum0
Vega0.0026
Nilai Masa-3.765
Buka Faedah5
Rho0.0012
Delta / Theta-18.6098
FIGS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|7.50P
Delta-0.1232
Imp Vol3.1866
Bidaan0
Gamma0.0407
Teoretikal0.38
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-3.765
Volum0
Vega0.0032
Nilai Masa3.765
Buka Faedah4
Rho-0.0003
Delta / Theta1.6952
|
|
11.265 |
Harga @ Jun. 11, 2026 20:03 GMT |
| 0.2 |
0% |
0.05 |
0.15 |
3 |
12.50 |
1.16 |
0% |
0.7 |
1.75 |
0 |
FIGS Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFIGS|20260618|12.50C
Delta0.1746
Imp Vol0.7087
Bidaan0.05
Gamma0.2312
Teoretikal0.1
Permintaan0.15
Theta-0.0206
Nilai Intrinsik-1.235
Volum3
Vega0.004
Nilai Masa1.435
Buka Faedah258
Rho0.0004
Delta / Theta-8.4549
FIGS Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolFIGS|20260618|12.50P
Delta-0.8564
Imp Vol0.6349
Bidaan0.7
Gamma0.2289
Teoretikal1.23
Permintaan1.75
Theta-0.0153
Nilai Intrinsik1.235
Volum0
Vega0.0036
Nilai Masa-0.075
Buka Faedah4,145
Rho-0.0015
Delta / Theta55.8479
|
| 0.03 |
0% |
0 |
0.05 |
5 |
15.00 |
0 |
0% |
2.9 |
4.1 |
0 |
FIGS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFIGS|20260618|15.00C
Delta0.0383
Imp Vol1.0914
Bidaan0
Gamma0.0485
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-3.735
Volum5
Vega0.0013
Nilai Masa3.765
Buka Faedah857
Rho0.0001
Delta / Theta-3.7458
FIGS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|15.00P
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.735
Volum0
Vega0
Nilai Masa-3.735
Buka Faedah168
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.3 |
6.7 |
0 |
FIGS Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|17.50C
Delta0.0286
Imp Vol1.5561
Bidaan0
Gamma0.0267
Teoretikal0.02
Permintaan0.05
Theta-0.0114
Nilai Intrinsik-6.235
Volum0
Vega0.001
Nilai Masa6.235
Buka Faedah2,027
Rho0.0001
Delta / Theta-2.4983
FIGS Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260618|17.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.235
Volum0
Vega0
Nilai Masa-6.235
Buka Faedah1
Rho0
Delta / Theta0
|