| 0 |
0% |
10.9 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|2.50C
Delta0.9978
Imp Vol5.1345
Bidaan10.9
Gamma0.0006
Teoretikal12.28
Permintaan13.3
Theta-0.0053
Nilai Intrinsik12.19
Volum0
Vega0.0001
Nilai Masa-12.19
Buka Faedah15
Rho0.0005
Delta / Theta-186.827
FIGS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|2.50P
Delta-0.005
Imp Vol5.9203
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-12.19
Volum0
Vega0.0003
Nilai Masa12.19
Buka Faedah0
Rho0
Delta / Theta0.3997
|
| 0 |
0% |
8.8 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
FIGS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|5.00C
Delta0.9741
Imp Vol4.8657
Bidaan8.8
Gamma0.006
Teoretikal9.9
Permintaan11
Theta-0.0432
Nilai Intrinsik9.69
Volum0
Vega0.0012
Nilai Masa-9.69
Buka Faedah0
Rho0.0009
Delta / Theta-22.5532
FIGS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|5.00P
Delta-0.0364
Imp Vol5.5513
Bidaan0
Gamma0.007
Teoretikal0.23
Permintaan0.45
Theta-0.0646
Nilai Intrinsik-9.69
Volum0
Vega0.0016
Nilai Masa9.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.5629
|
| 0 |
0% |
6.3 |
7.8 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
FIGS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|7.50C
Delta0.9963
Imp Vol1.9211
Bidaan6.3
Gamma0.0028
Teoretikal7.28
Permintaan7.8
Theta-0.0038
Nilai Intrinsik7.19
Volum0
Vega0.0002
Nilai Masa-7.19
Buka Faedah9
Rho0.0014
Delta / Theta-261.7139
FIGS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|7.50P
Delta-0.0345
Imp Vol3.0485
Bidaan0
Gamma0.0123
Teoretikal0.1
Permintaan0.2
Theta-0.034
Nilai Intrinsik-7.19
Volum0
Vega0.0016
Nilai Masa7.19
Buka Faedah564
Rho-0.0001
Delta / Theta1.0161
|
|
14.69 |
Harga @ Ogos 14, 2026 20:03 GMT |
| 0.4 |
0% |
0.2 |
0.4 |
0 |
15.00 |
0.7 |
-2.78% |
0.4 |
0.95 |
2 |
FIGS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFIGS|20260821|15.00C
Delta0.4266
Imp Vol0.487
Bidaan0.2
Gamma0.3938
Teoretikal0.3
Permintaan0.4
Theta-0.0285
Nilai Intrinsik-0.31
Volum0
Vega0.008
Nilai Masa0.71
Buka Faedah133
Rho0.0012
Delta / Theta-14.9683
FIGS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -2.78%
SimbolFIGS|20260821|15.00P
Delta-0.5445
Imp Vol0.6785
Bidaan0.4
Gamma0.2861
Teoretikal0.68
Permintaan0.95
Theta-0.0386
Nilai Intrinsik0.31
Volum2
Vega0.0081
Nilai Masa0.39
Buka Faedah40
Rho-0.0014
Delta / Theta14.1245
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
1.55 |
4.2 |
0 |
FIGS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|17.50C
Delta0.0443
Imp Vol0.6965
Bidaan0
Gamma0.0657
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.81
Volum0
Vega0.0019
Nilai Masa2.81
Buka Faedah35
Rho0.0001
Delta / Theta-4.62
FIGS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|17.50P
Delta-0.8557
Imp Vol1.0785
Bidaan1.55
Gamma0.1035
Teoretikal2.88
Permintaan4.2
Theta-0.0346
Nilai Intrinsik2.81
Volum0
Vega0.0046
Nilai Masa-2.81
Buka Faedah1
Rho-0.0022
Delta / Theta24.6988
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
4.9 |
6.1 |
0 |
FIGS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|20.00C
Delta0.0299
Imp Vol1.1142
Bidaan0
Gamma0.0297
Teoretikal0.03
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-5.31
Volum0
Vega0.0014
Nilai Masa5.31
Buka Faedah3
Rho0.0001
Delta / Theta-2.6959
FIGS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|20.00P
Delta-0.8458
Imp Vol1.9031
Bidaan4.9
Gamma0.0612
Teoretikal5.5
Permintaan6.1
Theta-0.0647
Nilai Intrinsik5.31
Volum0
Vega0.0049
Nilai Masa-5.31
Buka Faedah1
Rho-0.0026
Delta / Theta13.0782
|