| 6.9 |
0% |
6.1 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolFIGS|20260821|2.50C
Delta0.9885
Imp Vol2.5544
Bidaan6.1
Gamma0.0045
Teoretikal7.05
Permintaan8
Theta-0.0039
Nilai Intrinsik7.01
Volum0
Vega0.0008
Nilai Masa-0.11
Buka Faedah5
Rho0.0017
Delta / Theta-252.755
FIGS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|2.50P
Delta-0.0444
Imp Vol4.5339
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-7.01
Volum0
Vega0.0024
Nilai Masa7.01
Buka Faedah0
Rho-0.0005
Delta / Theta2.1875
|
| 0 |
0% |
3.8 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|5.00C
Delta0.9597
Imp Vol1.544
Bidaan3.8
Gamma0.0217
Teoretikal4.6
Permintaan5.4
Theta-0.0069
Nilai Intrinsik4.51
Volum0
Vega0.0022
Nilai Masa-4.51
Buka Faedah0
Rho0.0033
Delta / Theta-139.8795
FIGS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|5.00P
Delta-0.0948
Imp Vol2.4113
Bidaan0
Gamma0.0271
Teoretikal0.38
Permintaan0.75
Theta-0.0194
Nilai Intrinsik-4.51
Volum0
Vega0.0044
Nilai Masa4.51
Buka Faedah0
Rho-0.0009
Delta / Theta4.892
|
| 0 |
0% |
1.7 |
2.85 |
0 |
7.50 |
0.2 |
0% |
0.1 |
0.3 |
33 |
FIGS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|7.50C
Delta0.8435
Imp Vol1.0138
Bidaan1.7
Gamma0.0915
Teoretikal2.28
Permintaan2.85
Theta-0.0122
Nilai Intrinsik2.01
Volum0
Vega0.0062
Nilai Masa-2.01
Buka Faedah17
Rho0.0043
Delta / Theta-69.0352
FIGS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFIGS|20260821|7.50P
Delta-0.1429
Imp Vol0.9387
Bidaan0.1
Gamma0.093
Teoretikal0.2
Permintaan0.3
Theta-0.01
Nilai Intrinsik-2.01
Volum33
Vega0.0058
Nilai Masa2.21
Buka Faedah279
Rho-0.0011
Delta / Theta14.2834
|
|
9.51 |
Harga @ Jul. 25, 2026 21:06 GMT |
| 0.67 |
11.67% |
0.6 |
0.8 |
115 |
10.00 |
0 |
0% |
0.95 |
1.3 |
0 |
FIGS Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 11.67%
SimbolFIGS|20260821|10.00C
Delta0.4664
Imp Vol0.8659
Bidaan0.6
Gamma0.1775
Teoretikal0.7
Permintaan0.8
Theta-0.0169
Nilai Intrinsik-0.49
Volum115
Vega0.0103
Nilai Masa1.16
Buka Faedah421
Rho0.0028
Delta / Theta-27.6674
FIGS Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|10.00P
Delta-0.5409
Imp Vol0.8264
Bidaan0.95
Gamma0.1863
Teoretikal1.12
Permintaan1.3
Theta-0.0152
Nilai Intrinsik0.49
Volum0
Vega0.0103
Nilai Masa-0.49
Buka Faedah309
Rho-0.0039
Delta / Theta35.6373
|
| 0.3 |
15.38% |
0.05 |
0.3 |
2 |
12.50 |
3.24 |
0% |
2.95 |
3.3 |
0 |
FIGS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 15.38%
SimbolFIGS|20260821|12.50C
Delta0.16
Imp Vol0.8923
Bidaan0.05
Gamma0.1054
Teoretikal0.17
Permintaan0.3
Theta-0.0105
Nilai Intrinsik-2.99
Volum2
Vega0.0063
Nilai Masa3.29
Buka Faedah334
Rho0.001
Delta / Theta-15.1922
FIGS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 3.24
Prbhn.: 0%
SimbolFIGS|20260821|12.50P
Delta-0.8522
Imp Vol0.8677
Bidaan2.95
Gamma0.1044
Teoretikal3.13
Permintaan3.3
Theta-0.0088
Nilai Intrinsik2.99
Volum0
Vega0.006
Nilai Masa0.25
Buka Faedah167
Rho-0.0054
Delta / Theta96.4805
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.8 |
6.4 |
0 |
FIGS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|15.00C
Delta0.0859
Imp Vol1.0989
Bidaan0
Gamma0.0552
Teoretikal0.1
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-5.49
Volum0
Vega0.0041
Nilai Masa5.49
Buka Faedah28
Rho0.0005
Delta / Theta-10.3157
FIGS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260821|15.00P
Delta-0.8985
Imp Vol1.1831
Bidaan4.8
Gamma0.059
Teoretikal5.6
Permintaan6.4
Theta-0.0092
Nilai Intrinsik5.49
Volum0
Vega0.0046
Nilai Masa-5.49
Buka Faedah0
Rho-0.0058
Delta / Theta97.6984
|