| 0 |
0% |
16.4 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|2.50C
Delta0.9795
Imp Vol9.2984
Bidaan16.4
Gamma0.0014
Teoretikal17.75
Permintaan19.1
Theta-0.0634
Nilai Intrinsik17.245
Volum0
Vega0.0019
Nilai Masa-17.245
Buka Faedah0
Rho0.0006
Delta / Theta-15.4612
FIGS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|2.50P
Delta-0.0034
Imp Vol4.6788
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-17.245
Volum0
Vega0.0004
Nilai Masa17.245
Buka Faedah0
Rho0
Delta / Theta0.5174
|
| 0 |
0% |
14.1 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
FIGS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|5.00C
Delta0.9579
Imp Vol6.2876
Bidaan14.1
Gamma0.0037
Teoretikal15.35
Permintaan16.6
Theta-0.0778
Nilai Intrinsik14.745
Volum0
Vega0.0034
Nilai Masa-14.745
Buka Faedah0
Rho0.0013
Delta / Theta-12.3082
FIGS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|5.00P
Delta-0.0469
Imp Vol7.1904
Bidaan0
Gamma0.0035
Teoretikal1.05
Permintaan2.1
Theta-0.0965
Nilai Intrinsik-14.745
Volum0
Vega0.0038
Nilai Masa14.745
Buka Faedah0
Rho-0.0007
Delta / Theta0.4859
|
| 0 |
0% |
11.6 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
2.1 |
0 |
FIGS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|7.50C
Delta0.9367
Imp Vol4.5438
Bidaan11.6
Gamma0.0071
Teoretikal12.85
Permintaan14.1
Theta-0.0781
Nilai Intrinsik12.245
Volum0
Vega0.0048
Nilai Masa-12.245
Buka Faedah0
Rho0.0021
Delta / Theta-11.9961
FIGS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|7.50P
Delta-0.0728
Imp Vol5.1968
Bidaan0
Gamma0.0069
Teoretikal1.05
Permintaan2.1
Theta-0.0985
Nilai Intrinsik-12.245
Volum0
Vega0.0053
Nilai Masa12.245
Buka Faedah0
Rho-0.0009
Delta / Theta0.7395
|
|
19.745 |
Harga @ Nov. 06, 2026 20:33 GMT |
| 0.75 |
-51.92% |
0.75 |
1.15 |
62 |
20.00 |
1.3 |
-27.78% |
0.6 |
1.5 |
313 |
FIGS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -51.92%
SimbolFIGS|20261120|20.00C
Delta0.4783
Imp Vol0.7225
Bidaan0.75
Gamma0.1435
Teoretikal0.95
Permintaan1.15
Theta-0.0404
Nilai Intrinsik-0.255
Volum62
Vega0.0153
Nilai Masa1.005
Buka Faedah782
Rho0.0032
Delta / Theta-11.8425
FIGS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: -27.78%
SimbolFIGS|20261120|20.00P
Delta-0.5443
Imp Vol0.5571
Bidaan0.6
Gamma0.1858
Teoretikal1.05
Permintaan1.5
Theta-0.0292
Nilai Intrinsik0.255
Volum313
Vega0.0152
Nilai Masa1.045
Buka Faedah5,342
Rho-0.0038
Delta / Theta18.6116
|
| 0.45 |
-52.63% |
0.15 |
0.45 |
22 |
22.50 |
2.46 |
-28.28% |
2.35 |
3.6 |
1 |
FIGS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: -52.63%
SimbolFIGS|20261120|22.50C
Delta0.1991
Imp Vol0.753
Bidaan0.15
Gamma0.0965
Teoretikal0.3
Permintaan0.45
Theta-0.0292
Nilai Intrinsik-2.755
Volum22
Vega0.0107
Nilai Masa3.205
Buka Faedah418
Rho0.0014
Delta / Theta-6.8095
FIGS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 2.46
Prbhn.: -28.28%
SimbolFIGS|20261120|22.50P
Delta-0.8859
Imp Vol0.559
Bidaan2.35
Gamma0.0915
Teoretikal2.97
Permintaan3.6
Theta-0.0134
Nilai Intrinsik2.755
Volum1
Vega0.0074
Nilai Masa-0.295
Buka Faedah43
Rho-0.0049
Delta / Theta66.2536
|
| 0.15 |
-70% |
0.05 |
0.25 |
61 |
25.00 |
3.4 |
0% |
4.4 |
5.8 |
1 |
FIGS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -70%
SimbolFIGS|20261120|25.00C
Delta0.0991
Imp Vol0.8947
Bidaan0.05
Gamma0.0507
Teoretikal0.15
Permintaan0.25
Theta-0.0216
Nilai Intrinsik-5.255
Volum61
Vega0.0067
Nilai Masa5.405
Buka Faedah128
Rho0.0007
Delta / Theta-4.588
FIGS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolFIGS|20261120|25.00P
Delta-0.9774
Imp Vol0.6332
Bidaan4.4
Gamma0.0289
Teoretikal5.39
Permintaan5.8
Theta-0.0037
Nilai Intrinsik5.255
Volum1
Vega0.002
Nilai Masa-1.855
Buka Faedah6
Rho-0.0029
Delta / Theta264.2406
|