0 |
0% |
2.45 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|2.50C
Delta0.9687
Imp Vol2.9461
Bidaan2.45
Gamma0.0316
Teoretikal2.65
Permintaan2.85
Theta-0.0102
Nilai Intrinsik2.685
Volum0
Vega0.0005
Nilai Masa-2.685
Buka Faedah4
Rho0.0005
Delta / Theta-95.3162
FIGS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.685
Volum0
Vega0
Nilai Masa2.685
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
0.5 |
0 |
5.00 |
0 |
0% |
0.2 |
0.3 |
0 |
FIGS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|5.00C
Delta0.5882
Imp Vol1.2122
Bidaan0.35
Gamma0.424
Teoretikal0.425
Permintaan0.5
Theta-0.0227
Nilai Intrinsik0.185
Volum0
Vega0.0029
Nilai Masa-0.185
Buka Faedah1,332
Rho0.0006
Delta / Theta-25.9095
FIGS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|5.00P
Delta-0.4083
Imp Vol1.0272
Bidaan0.2
Gamma0.4999
Teoretikal0.25
Permintaan0.3
Theta-0.0186
Nilai Intrinsik-0.185
Volum0
Vega0.0029
Nilai Masa0.185
Buka Faedah513
Rho-0.0005
Delta / Theta21.9786
|
|
5.185 |
Harga @ Mei 09, 2024 13:53 GMT |
0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.2 |
2.55 |
0 |
FIGS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.315
Volum0
Vega0
Nilai Masa2.315
Buka Faedah393
Rho0
Delta / Theta0
FIGS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|7.50P
Delta-0.8059
Imp Vol2.4715
Bidaan2.2
Gamma0.1474
Teoretikal2.55
Permintaan2.55
Theta-0.0314
Nilai Intrinsik2.315
Volum0
Vega0.0021
Nilai Masa-2.315
Buka Faedah1
Rho-0.0011
Delta / Theta25.6533
|
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.8 |
5 |
0 |
FIGS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.815
Volum0
Vega0
Nilai Masa4.815
Buka Faedah0
Rho0
Delta / Theta0
FIGS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20240517|10.00P
Delta-0.9677
Imp Vol2.2811
Bidaan4.8
Gamma0.0428
Teoretikal4.9
Permintaan5
Theta-0.0071
Nilai Intrinsik4.815
Volum0
Vega0.0005
Nilai Masa-4.815
Buka Faedah0
Rho-0.001
Delta / Theta136.0378
|