| 9.9 |
0% |
9 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 9.9
Prbhn.: 0%
SimbolFIGS|20260116|2.50C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.215
Volum0
Vega0
Nilai Masa0.685
Buka Faedah27
Rho0
Delta / Theta0
FIGS Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.215
Volum0
Vega0
Nilai Masa9.215
Buka Faedah5
Rho0
Delta / Theta0
|
| 6.5 |
0% |
6.7 |
6.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
0 |
FIGS Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolFIGS|20260116|5.00C
Delta0.9826
Imp Vol8.7431
Bidaan6.7
Gamma0.0081
Teoretikal6.8
Permintaan6.9
Theta-0.1173
Nilai Intrinsik6.715
Volum0
Vega0.0003
Nilai Masa-0.215
Buka Faedah1,042
Rho0.0001
Delta / Theta-8.3789
FIGS Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260116|5.00P
Delta-0.0489
Imp Vol12.3257
Bidaan0
Gamma0.0134
Teoretikal0.2
Permintaan0.2
Theta-0.387
Nilai Intrinsik-6.715
Volum0
Vega0.0006
Nilai Masa6.765
Buka Faedah250
Rho0
Delta / Theta0.1263
|
| 4.44 |
-7.5% |
4.1 |
4.9 |
2 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FIGS Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 4.44
Prbhn.: -7.5%
SimbolFIGS|20260116|7.50C
Delta0.9211
Imp Vol7.0407
Bidaan4.1
Gamma0.0342
Teoretikal4.44
Permintaan4.9
Theta-0.3217
Nilai Intrinsik4.215
Volum2
Vega0.0009
Nilai Masa0.225
Buka Faedah3,177
Rho0.0002
Delta / Theta-2.8636
FIGS Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260116|7.50P
Delta-0.0358
Imp Vol5.1959
Bidaan0
Gamma0.0248
Teoretikal0.05
Permintaan0.05
Theta-0.1268
Nilai Intrinsik-4.215
Volum0
Vega0.0005
Nilai Masa4.265
Buka Faedah237
Rho0
Delta / Theta0.2824
|
|
11.715 |
Harga @ Jan. 16, 2026 19:03 GMT |
| 0.07 |
-53.33% |
0 |
0.2 |
5 |
12.50 |
0.73 |
192% |
0.5 |
0.95 |
802 |
FIGS Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.07
Prbhn.: -53.33%
SimbolFIGS|20260116|12.50C
Delta0.1778
Imp Vol1.2269
Bidaan0
Gamma0.3473
Teoretikal0.07
Permintaan0.2
Theta-0.0992
Nilai Intrinsik-0.785
Volum5
Vega0.0016
Nilai Masa0.855
Buka Faedah944
Rho0.0001
Delta / Theta-1.7914
FIGS Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0.73
Prbhn.: 192%
SimbolFIGS|20260116|12.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.785
Volum802
Vega0
Nilai Masa-0.055
Buka Faedah2,720
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.7 |
0 |
15.00 |
3.2 |
0% |
3.1 |
3.5 |
2 |
FIGS Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFIGS|20260116|15.00C
Delta0.309
Imp Vol6.9038
Bidaan0
Gamma0.0835
Teoretikal0.7
Permintaan0.7
Theta-0.7543
Nilai Intrinsik-3.285
Volum0
Vega0.0022
Nilai Masa3.355
Buka Faedah147
Rho0.0001
Delta / Theta-0.4096
FIGS Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolFIGS|20260116|15.00P
Delta-0.9237
Imp Vol3.0998
Bidaan3.1
Gamma0.0758
Teoretikal3.3
Permintaan3.5
Theta-0.1368
Nilai Intrinsik3.285
Volum2
Vega0.0009
Nilai Masa-0.085
Buka Faedah2
Rho-0.0003
Delta / Theta6.7548
|
| 0 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
4.7 |
6 |
0 |
FIGS Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260116|17.50C
Delta0.3405
Imp Vol10.9819
Bidaan0
Gamma0.0546
Teoretikal1.15
Permintaan1.15
Theta-1.2484
Nilai Intrinsik-5.785
Volum0
Vega0.0022
Nilai Masa5.785
Buka Faedah0
Rho0.0001
Delta / Theta-0.2727
FIGS Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260116|17.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.785
Volum0
Vega0
Nilai Masa-5.785
Buka Faedah0
Rho0
Delta / Theta0
|