| 0 |
0% |
15.7 |
18.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
FIGS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|2.50C
Delta0.9796
Imp Vol5.4478
Bidaan15.7
Gamma0.0015
Teoretikal16.95
Permintaan18.2
Theta-0.0226
Nilai Intrinsik16.63
Volum0
Vega0.0029
Nilai Masa-16.63
Buka Faedah0
Rho0.0015
Delta / Theta-43.3
FIGS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|2.50P
Delta-0.0203
Imp Vol5.4106
Bidaan0
Gamma0.0015
Teoretikal0.5
Permintaan1
Theta-0.0221
Nilai Intrinsik-16.63
Volum0
Vega0.0029
Nilai Masa16.63
Buka Faedah0
Rho-0.0008
Delta / Theta0.917
|
| 0 |
0% |
13.2 |
15.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|5.00C
Delta0.962
Imp Vol3.5003
Bidaan13.2
Gamma0.004
Teoretikal14.45
Permintaan15.7
Theta-0.0247
Nilai Intrinsik14.13
Volum0
Vega0.0049
Nilai Masa-14.13
Buka Faedah0
Rho0.0036
Delta / Theta-39.0041
FIGS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|5.00P
Delta-0.0057
Imp Vol1.9311
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-14.13
Volum0
Vega0.001
Nilai Masa14.13
Buka Faedah0
Rho-0.0001
Delta / Theta2.1798
|
| 0 |
0% |
10.7 |
13.2 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
FIGS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|7.50C
Delta0.9438
Imp Vol2.5014
Bidaan10.7
Gamma0.0077
Teoretikal11.95
Permintaan13.2
Theta-0.0243
Nilai Intrinsik11.63
Volum0
Vega0.0066
Nilai Masa-11.63
Buka Faedah0
Rho0.0057
Delta / Theta-38.7651
FIGS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|7.50P
Delta-0.0553
Imp Vol2.476
Bidaan0
Gamma0.0077
Teoretikal0.48
Permintaan0.95
Theta-0.023
Nilai Intrinsik-11.63
Volum0
Vega0.0066
Nilai Masa11.63
Buka Faedah0
Rho-0.0013
Delta / Theta2.4028
|
|
19.13 |
Harga @ Okt. 16, 2026 19:33 GMT |
| 1.6 |
-15.79% |
1.45 |
1.8 |
43 |
20.00 |
2.5 |
14.16% |
2.3 |
2.75 |
17 |
FIGS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: -15.79%
SimbolFIGS|20261120|20.00C
Delta0.4846
Imp Vol0.8446
Bidaan1.45
Gamma0.08
Teoretikal1.62
Permintaan1.8
Theta-0.0292
Nilai Intrinsik-0.87
Volum43
Vega0.0235
Nilai Masa2.47
Buka Faedah558
Rho0.0073
Delta / Theta-16.5834
FIGS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 14.16%
SimbolFIGS|20261120|20.00P
Delta-0.5153
Imp Vol0.8571
Bidaan2.3
Gamma0.0791
Teoretikal2.52
Permintaan2.75
Theta-0.0277
Nilai Intrinsik0.87
Volum17
Vega0.0235
Nilai Masa1.63
Buka Faedah53
Rho-0.0099
Delta / Theta18.6267
|
| 0.8 |
-25.93% |
0.75 |
0.95 |
211 |
22.50 |
0 |
0% |
3.8 |
4.5 |
0 |
FIGS Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -25.93%
SimbolFIGS|20261120|22.50C
Delta0.308
Imp Vol0.8308
Bidaan0.75
Gamma0.0717
Teoretikal0.85
Permintaan0.95
Theta-0.0252
Nilai Intrinsik-3.37
Volum211
Vega0.0208
Nilai Masa4.17
Buka Faedah428
Rho0.0048
Delta / Theta-12.2262
FIGS Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261120|22.50P
Delta-0.7332
Imp Vol0.7505
Bidaan3.8
Gamma0.0755
Teoretikal4.15
Permintaan4.5
Theta-0.0192
Nilai Intrinsik3.37
Volum0
Vega0.0192
Nilai Masa-3.37
Buka Faedah0
Rho-0.0128
Delta / Theta38.2661
|
| 0.48 |
0% |
0.3 |
0.5 |
16 |
25.00 |
6.1 |
0% |
5.3 |
6.9 |
0 |
FIGS Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolFIGS|20261120|25.00C
Delta0.1724
Imp Vol0.8258
Bidaan0.3
Gamma0.0527
Teoretikal0.4
Permintaan0.5
Theta-0.018
Nilai Intrinsik-5.87
Volum16
Vega0.015
Nilai Masa6.35
Buka Faedah4
Rho0.0027
Delta / Theta-9.5924
FIGS Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolFIGS|20261120|25.00P
Delta-0.9538
Imp Vol0.5438
Bidaan5.3
Gamma0.0318
Teoretikal6.1
Permintaan6.9
Theta-0.0033
Nilai Intrinsik5.87
Volum0
Vega0.0055
Nilai Masa0.23
Buka Faedah5
Rho-0.0079
Delta / Theta285.7427
|