| 4.9 |
0% |
11.2 |
13.2 |
0 |
2.50 |
0.07 |
0% |
0 |
0.25 |
0 |
FIGS Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolFIGS|20260417|2.50C
Delta0.9707
Imp Vol5.6901
Bidaan11.2
Gamma0.003
Teoretikal12.2
Permintaan13.2
Theta-0.0268
Nilai Intrinsik11.715
Volum0
Vega0.0026
Nilai Masa-6.815
Buka Faedah0
Rho0.0012
Delta / Theta-36.2297
FIGS Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFIGS|20260417|2.50P
Delta-0.0223
Imp Vol4.5473
Bidaan0
Gamma0.003
Teoretikal0.25
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-11.715
Volum0
Vega0.0021
Nilai Masa11.785
Buka Faedah0
Rho-0.0004
Delta / Theta1.3213
|
| 9.45 |
0% |
9.1 |
9.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FIGS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 9.45
Prbhn.: 0%
SimbolFIGS|20260417|5.00C
Delta0.9935
Imp Vol1.6741
Bidaan9.1
Gamma0.0028
Teoretikal9.2
Permintaan9.3
Theta-0.0026
Nilai Intrinsik9.215
Volum0
Vega0.0007
Nilai Masa0.235
Buka Faedah124
Rho0.0037
Delta / Theta-378.3351
FIGS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260417|5.00P
Delta-0.0149
Imp Vol1.9868
Bidaan0
Gamma0.0048
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-9.215
Volum0
Vega0.0015
Nilai Masa9.265
Buka Faedah939
Rho-0.0002
Delta / Theta2.8546
|
| 6.55 |
0% |
6.6 |
6.9 |
0 |
7.50 |
0.2 |
0% |
0 |
0.05 |
0 |
FIGS Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolFIGS|20260417|7.50C
Delta0.9737
Imp Vol1.3143
Bidaan6.6
Gamma0.0118
Teoretikal6.75
Permintaan6.9
Theta-0.0063
Nilai Intrinsik6.715
Volum0
Vega0.0024
Nilai Masa-0.165
Buka Faedah1,167
Rho0.0054
Delta / Theta-153.865
FIGS Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFIGS|20260417|7.50P
Delta-0.0235
Imp Vol1.2742
Bidaan0
Gamma0.0111
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-6.715
Volum0
Vega0.0022
Nilai Masa6.915
Buka Faedah68
Rho-0.0003
Delta / Theta4.7757
|
|
14.215 |
Harga @ Mac 20, 2026 20:03 GMT |
| 0.6 |
3.45% |
0.65 |
0.8 |
33 |
15.00 |
1.4 |
-9.68% |
1.25 |
1.5 |
106 |
FIGS Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 3.45%
SimbolFIGS|20260417|15.00C
Delta0.4243
Imp Vol0.6571
Bidaan0.65
Gamma0.1515
Teoretikal0.73
Permintaan0.8
Theta-0.0186
Nilai Intrinsik-0.785
Volum33
Vega0.0154
Nilai Masa1.385
Buka Faedah2,759
Rho0.0041
Delta / Theta-22.786
FIGS Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: -9.68%
SimbolFIGS|20260417|15.00P
Delta-0.5899
Imp Vol0.6067
Bidaan1.25
Gamma0.1637
Teoretikal1.4
Permintaan1.5
Theta-0.0158
Nilai Intrinsik0.785
Volum106
Vega0.0153
Nilai Masa0.615
Buka Faedah3,030
Rho-0.0061
Delta / Theta37.4092
|
| 0.12 |
-40% |
0.1 |
0.2 |
17 |
17.50 |
3.36 |
0% |
2.3 |
3.6 |
0 |
FIGS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: -40%
SimbolFIGS|20260417|17.50C
Delta0.1152
Imp Vol0.5798
Bidaan0.1
Gamma0.0852
Teoretikal0.12
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-3.285
Volum17
Vega0.0076
Nilai Masa3.405
Buka Faedah501
Rho0.0012
Delta / Theta-14.2744
FIGS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolFIGS|20260417|17.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.285
Volum0
Vega0
Nilai Masa0.075
Buka Faedah27
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.75 |
0 |
20.00 |
5.6 |
0% |
4.6 |
6 |
0 |
FIGS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFIGS|20260417|20.00C
Delta0.261
Imp Vol1.4641
Bidaan0
Gamma0.0566
Teoretikal0.75
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-5.785
Volum0
Vega0.0128
Nilai Masa5.885
Buka Faedah58
Rho0.0023
Delta / Theta-7.758
FIGS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolFIGS|20260417|20.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.785
Volum0
Vega0
Nilai Masa-0.185
Buka Faedah5
Rho0
Delta / Theta0
|