| 9.85 |
0% |
7.4 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolFIGS|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.32
Volum0
Vega0
Nilai Masa1.53
Buka Faedah10
Rho0
Delta / Theta0
FIGS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260220|2.50P
Delta-0.043
Imp Vol8.6149
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-8.32
Volum0
Vega0.0019
Nilai Masa8.32
Buka Faedah0
Rho-0.0004
Delta / Theta0.7172
|
| 0 |
0% |
5 |
6.5 |
0 |
5.00 |
0.09 |
0% |
0 |
0.75 |
0 |
FIGS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260220|5.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
FIGS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFIGS|20260220|5.00P
Delta-0.097
Imp Vol4.829
Bidaan0
Gamma0.0166
Teoretikal0.75
Permintaan0.75
Theta-0.0631
Nilai Intrinsik-5.82
Volum0
Vega0.0037
Nilai Masa5.91
Buka Faedah2
Rho-0.0006
Delta / Theta1.5383
|
| 4.4 |
0% |
2.6 |
3.8 |
0 |
7.50 |
0.53 |
0% |
0 |
0.75 |
0 |
FIGS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolFIGS|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.32
Volum0
Vega0
Nilai Masa1.08
Buka Faedah276
Rho0
Delta / Theta0
FIGS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolFIGS|20260220|7.50P
Delta-0.1713
Imp Vol2.8717
Bidaan0
Gamma0.0415
Teoretikal0.75
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-3.32
Volum0
Vega0.0054
Nilai Masa3.85
Buka Faedah1
Rho-0.0009
Delta / Theta3.0885
|
|
10.82 |
Harga @ Feb. 06, 2026 20:03 GMT |
| 0.09 |
0% |
0.05 |
0.1 |
5 |
12.50 |
1.91 |
0% |
1.4 |
2.3 |
0 |
FIGS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolFIGS|20260220|12.50C
Delta0.1422
Imp Vol0.6103
Bidaan0.05
Gamma0.1725
Teoretikal0.09
Permintaan0.1
Theta-0.0106
Nilai Intrinsik-1.68
Volum5
Vega0.0048
Nilai Masa1.77
Buka Faedah442
Rho0.0006
Delta / Theta-13.3911
FIGS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.91
Prbhn.: 0%
SimbolFIGS|20260220|12.50P
Delta-0.7493
Imp Vol0.912
Bidaan1.4
Gamma0.1642
Teoretikal1.85
Permintaan2.3
Theta-0.0214
Nilai Intrinsik1.68
Volum0
Vega0.0068
Nilai Masa0.23
Buka Faedah36
Rho-0.003
Delta / Theta35.0872
|
| 0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
4.5 |
0% |
3.8 |
4.9 |
0 |
FIGS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFIGS|20260220|15.00C
Delta0.0596
Imp Vol0.98
Bidaan0
Gamma0.0566
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-4.18
Volum0
Vega0.0025
Nilai Masa4.21
Buka Faedah55
Rho0.0002
Delta / Theta-6.6835
FIGS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolFIGS|20260220|15.00P
Delta-0.824
Imp Vol1.5101
Bidaan3.8
Gamma0.0806
Teoretikal4.35
Permintaan4.9
Theta-0.0288
Nilai Intrinsik4.18
Volum0
Vega0.0055
Nilai Masa0.32
Buka Faedah3
Rho-0.0037
Delta / Theta28.5939
|
| 0 |
0% |
0 |
1.25 |
0 |
17.50 |
7.05 |
0% |
6.1 |
7.6 |
0 |
FIGS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260220|17.50C
Delta0.3529
Imp Vol3.3934
Bidaan0
Gamma0.0513
Teoretikal1.25
Permintaan1.25
Theta-0.0964
Nilai Intrinsik-6.68
Volum0
Vega0.0079
Nilai Masa6.68
Buka Faedah0
Rho0.001
Delta / Theta-3.6605
FIGS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 7.05
Prbhn.: 0%
SimbolFIGS|20260220|17.50P
Delta-0.8526
Imp Vol1.9529
Bidaan6.1
Gamma0.0556
Teoretikal6.85
Permintaan7.6
Theta-0.0332
Nilai Intrinsik6.68
Volum0
Vega0.0049
Nilai Masa0.37
Buka Faedah2
Rho-0.0043
Delta / Theta25.6926
|