| 0 |
0% |
10.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|2.50C
Delta0.9929
Imp Vol3.7676
Bidaan10.1
Gamma0.0017
Teoretikal11.25
Permintaan12.4
Theta-0.0065
Nilai Intrinsik11.115
Volum0
Vega0.0006
Nilai Masa-11.115
Buka Faedah7
Rho0.0012
Delta / Theta-152.6673
FIGS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|2.50P
Delta-0.0055
Imp Vol3.5778
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-11.115
Volum0
Vega0.0005
Nilai Masa11.115
Buka Faedah0
Rho0
Delta / Theta1.1574
|
| 0 |
0% |
7.6 |
9.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|5.00C
Delta0.9889
Imp Vol2.2295
Bidaan7.6
Gamma0.0043
Teoretikal8.75
Permintaan9.9
Theta-0.006
Nilai Intrinsik8.615
Volum0
Vega0.0009
Nilai Masa-8.615
Buka Faedah5
Rho0.0024
Delta / Theta-164.9071
FIGS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|5.00P
Delta-0.0096
Imp Vol2.1643
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-8.615
Volum0
Vega0.0008
Nilai Masa8.615
Buka Faedah97
Rho-0.0001
Delta / Theta2.0446
|
| 0 |
0% |
5.1 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
FIGS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|7.50C
Delta0.9539
Imp Vol1.8427
Bidaan5.1
Gamma0.0172
Teoretikal6.35
Permintaan7.6
Theta-0.0158
Nilai Intrinsik6.115
Volum0
Vega0.0029
Nilai Masa-6.115
Buka Faedah69
Rho0.0033
Delta / Theta-60.4052
FIGS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|7.50P
Delta-0.082
Imp Vol2.4272
Bidaan0
Gamma0.0205
Teoretikal0.35
Permintaan0.7
Theta-0.0309
Nilai Intrinsik-6.115
Volum0
Vega0.0046
Nilai Masa6.115
Buka Faedah55
Rho-0.0007
Delta / Theta2.6492
|
|
13.615 |
Harga @ Sep. 28, 2026 20:03 GMT |
| 0.27 |
35% |
0.2 |
0.35 |
21 |
15.00 |
0 |
0% |
1.4 |
1.65 |
0 |
FIGS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 35%
SimbolFIGS|20261016|15.00C
Delta0.2697
Imp Vol0.5841
Bidaan0.2
Gamma0.1858
Teoretikal0.28
Permintaan0.35
Theta-0.0167
Nilai Intrinsik-1.385
Volum21
Vega0.0101
Nilai Masa1.655
Buka Faedah655
Rho0.0017
Delta / Theta-16.1604
FIGS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|15.00P
Delta-0.7401
Imp Vol0.5682
Bidaan1.4
Gamma0.1891
Teoretikal1.52
Permintaan1.65
Theta-0.0146
Nilai Intrinsik1.385
Volum0
Vega0.0099
Nilai Masa-1.385
Buka Faedah499
Rho-0.0044
Delta / Theta50.627
|
| 0.01 |
0% |
0 |
0.05 |
30 |
17.50 |
0 |
0% |
3.6 |
4.8 |
0 |
FIGS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFIGS|20261016|17.50C
Delta0.0367
Imp Vol0.5876
Bidaan0
Gamma0.0449
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-3.885
Volum30
Vega0.0024
Nilai Masa3.895
Buka Faedah1,020
Rho0.0002
Delta / Theta-9.0747
FIGS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|17.50P
Delta-0.7738
Imp Vol1.2351
Bidaan3.6
Gamma0.0804
Teoretikal4.2
Permintaan4.8
Theta-0.0302
Nilai Intrinsik3.885
Volum0
Vega0.0092
Nilai Masa-3.885
Buka Faedah8
Rho-0.0055
Delta / Theta25.61
|
| 0.01 |
0% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
5.9 |
7.4 |
0 |
FIGS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFIGS|20261016|20.00C
Delta0.0272
Imp Vol0.8391
Bidaan0
Gamma0.0246
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-6.385
Volum1
Vega0.0019
Nilai Masa6.395
Buka Faedah511
Rho0.0002
Delta / Theta-6.0623
FIGS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20261016|20.00P
Delta-0.824
Imp Vol1.5449
Bidaan5.9
Gamma0.0554
Teoretikal6.65
Permintaan7.4
Theta-0.0324
Nilai Intrinsik6.385
Volum0
Vega0.0079
Nilai Masa-6.385
Buka Faedah0
Rho-0.0062
Delta / Theta25.4161
|