| 0 |
0% |
5.8 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|7.50C
Delta0.8957
Imp Vol3.8085
Bidaan5.8
Gamma0.0212
Teoretikal6.65
Permintaan7.5
Theta-0.0779
Nilai Intrinsik6.12
Volum0
Vega0.0041
Nilai Masa-6.12
Buka Faedah0
Rho0.0015
Delta / Theta-11.4924
FIGS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|7.50P
Delta-0.0157
Imp Vol1.7913
Bidaan0
Gamma0.0098
Teoretikal0.025
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-6.12
Volum0
Vega0.0009
Nilai Masa6.12
Buka Faedah2
Rho-0.0001
Delta / Theta1.9873
|
| 0 |
0% |
3.3 |
4.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|10.00C
Delta0.8538
Imp Vol2.1062
Bidaan3.3
Gamma0.0484
Teoretikal4
Permintaan4.7
Theta-0.055
Nilai Intrinsik3.62
Volum0
Vega0.0051
Nilai Masa-3.62
Buka Faedah3
Rho0.0021
Delta / Theta-15.5341
FIGS Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|10.00P
Delta-0.1391
Imp Vol2.0168
Bidaan0
Gamma0.0489
Teoretikal0.375
Permintaan0.75
Theta-0.05
Nilai Intrinsik-3.62
Volum0
Vega0.005
Nilai Masa3.62
Buka Faedah1
Rho-0.0006
Delta / Theta2.7829
|
| 1.71 |
1.71% |
1.05 |
1.9 |
4 |
12.50 |
0 |
0% |
0 |
0.2 |
0 |
FIGS Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 1.71
Prbhn.: 1.71%
SimbolFIGS|20260918|12.50C
Delta0.7269
Imp Vol0.9582
Bidaan1.05
Gamma0.1545
Teoretikal1.475
Permintaan1.9
Theta-0.0366
Nilai Intrinsik1.12
Volum4
Vega0.0075
Nilai Masa0.59
Buka Faedah62
Rho0.0023
Delta / Theta-19.8512
FIGS Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|12.50P
Delta-0.157
Imp Vol0.5205
Bidaan0
Gamma0.2057
Teoretikal0.1
Permintaan0.2
Theta-0.0138
Nilai Intrinsik-1.12
Volum0
Vega0.0054
Nilai Masa1.12
Buka Faedah57
Rho-0.0006
Delta / Theta11.3401
|
|
13.62 |
Harga @ Sep. 08, 2026 15:34 GMT |
| 0.1 |
0.1% |
0.05 |
0.2 |
10 |
15.00 |
1.27 |
1.27% |
1.4 |
1.7 |
7 |
FIGS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolFIGS|20260918|15.00C
Delta0.1765
Imp Vol0.6118
Bidaan0.05
Gamma0.1886
Teoretikal0.125
Permintaan0.2
Theta-0.018
Nilai Intrinsik-1.38
Volum10
Vega0.0058
Nilai Masa1.48
Buka Faedah228
Rho0.0006
Delta / Theta-9.7859
FIGS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolFIGS|20260918|15.00P
Delta-0.8205
Imp Vol0.6237
Bidaan1.4
Gamma0.1884
Teoretikal1.55
Permintaan1.7
Theta-0.0174
Nilai Intrinsik1.38
Volum7
Vega0.0059
Nilai Masa-0.11
Buka Faedah46
Rho-0.0025
Delta / Theta47.1545
|
| 0.03 |
0.03% |
0 |
0.15 |
3 |
17.50 |
2.8 |
2.8% |
3.1 |
4.2 |
2 |
FIGS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolFIGS|20260918|17.50C
Delta0.0777
Imp Vol1.0171
Bidaan0
Gamma0.0636
Teoretikal0.075
Permintaan0.15
Theta-0.0167
Nilai Intrinsik-3.88
Volum3
Vega0.0033
Nilai Masa3.91
Buka Faedah122
Rho0.0003
Delta / Theta-4.6501
FIGS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolFIGS|20260918|17.50P
Delta-0.9751
Imp Vol0.7812
Bidaan3.1
Gamma0.0344
Teoretikal3.94
Permintaan4.2
Theta-0.0044
Nilai Intrinsik3.88
Volum2
Vega0.0013
Nilai Masa-1.08
Buka Faedah9
Rho-0.0018
Delta / Theta223.3301
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.1 |
6.8 |
0 |
FIGS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|20.00C
Delta0.1727
Imp Vol2.093
Bidaan0
Gamma0.0544
Teoretikal0.375
Permintaan0.75
Theta-0.0603
Nilai Intrinsik-6.38
Volum0
Vega0.0057
Nilai Masa6.38
Buka Faedah0
Rho0.0005
Delta / Theta-2.8648
FIGS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260918|20.00P
Delta-0.9812
Imp Vol1.1118
Bidaan5.1
Gamma0.019
Teoretikal6.44
Permintaan6.8
Theta-0.0049
Nilai Intrinsik6.38
Volum0
Vega0.001
Nilai Masa-6.38
Buka Faedah0
Rho-0.0019
Delta / Theta199.0293
|