| 12.7 |
0% |
11 |
13.1 |
2 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
FIGS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 12.7
Prbhn.: 0%
SimbolFIGS|20260515|2.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.88
Volum2
Vega0
Nilai Masa-0.18
Buka Faedah15
Rho0
Delta / Theta0
FIGS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFIGS|20260515|2.50P
Delta-0.0047
Imp Vol5.637
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.011
Nilai Intrinsik-12.88
Volum0
Vega0.0003
Nilai Masa12.91
Buka Faedah10
Rho0
Delta / Theta0.4275
|
| 9.55 |
0% |
10.2 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FIGS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolFIGS|20260515|5.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik10.38
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah3
Rho0
Delta / Theta0
FIGS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260515|5.00P
Delta-0.0446
Imp Vol6.094
Bidaan0
Gamma0.0068
Teoretikal0.37
Permintaan0.75
Theta-0.0817
Nilai Intrinsik-10.38
Volum0
Vega0.0021
Nilai Masa10.38
Buka Faedah14
Rho-0.0002
Delta / Theta0.546
|
| 7.7 |
0% |
7.7 |
8.1 |
2 |
7.50 |
0.07 |
0% |
0 |
0.1 |
0 |
FIGS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolFIGS|20260515|7.50C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.88
Volum2
Vega0
Nilai Masa-0.18
Buka Faedah582
Rho0
Delta / Theta0
FIGS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolFIGS|20260515|7.50P
Delta-0.0199
Imp Vol2.6145
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.1
Theta-0.0179
Nilai Intrinsik-7.88
Volum0
Vega0.0011
Nilai Masa7.95
Buka Faedah198
Rho-0.0001
Delta / Theta1.109
|
|
15.38 |
Harga @ Mei 07, 2026 20:03 GMT |
| 0.64 |
72.97% |
0.45 |
0.6 |
253 |
17.50 |
3.28 |
0% |
2.5 |
2.7 |
0 |
FIGS Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.64
Prbhn.: 72.97%
SimbolFIGS|20260515|17.50C
Delta0.2976
Imp Vol1.3521
Bidaan0.45
Gamma0.1123
Teoretikal0.53
Permintaan0.6
Theta-0.0672
Nilai Intrinsik-2.12
Volum253
Vega0.0079
Nilai Masa2.76
Buka Faedah9,528
Rho0.0009
Delta / Theta-4.429
FIGS Jual 17.50
Tamat: Mei 15, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolFIGS|20260515|17.50P
Delta-0.7038
Imp Vol1.3484
Bidaan2.5
Gamma0.1126
Teoretikal2.6
Permintaan2.7
Theta-0.0654
Nilai Intrinsik2.12
Volum0
Vega0.0079
Nilai Masa1.16
Buka Faedah20
Rho-0.0024
Delta / Theta10.7662
|
| 0.25 |
0% |
0.15 |
0.3 |
20 |
20.00 |
0 |
0% |
4.6 |
6 |
0 |
FIGS Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolFIGS|20260515|20.00C
Delta0.1515
Imp Vol1.5355
Bidaan0.15
Gamma0.067
Teoretikal0.25
Permintaan0.3
Theta-0.0516
Nilai Intrinsik-4.62
Volum20
Vega0.0054
Nilai Masa4.87
Buka Faedah156
Rho0.0005
Delta / Theta-2.9366
FIGS Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260515|20.00P
Delta-0.7304
Imp Vol2.2526
Bidaan4.6
Gamma0.0644
Teoretikal5.3
Permintaan6
Theta-0.1048
Nilai Intrinsik4.62
Volum0
Vega0.0075
Nilai Masa-4.62
Buka Faedah6
Rho-0.0029
Delta / Theta6.9706
|
| 0 |
0% |
0.05 |
0.75 |
0 |
22.50 |
8.32 |
0% |
7 |
8.5 |
0 |
FIGS Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260515|22.50C
Delta0.1681
Imp Vol2.2603
Bidaan0.05
Gamma0.0487
Teoretikal0.4
Permintaan0.75
Theta-0.0812
Nilai Intrinsik-7.12
Volum0
Vega0.0057
Nilai Masa7.12
Buka Faedah32
Rho0.0005
Delta / Theta-2.0707
FIGS Jual 22.50
Tamat: Mei 15, 2026
Akhir: 8.32
Prbhn.: 0%
SimbolFIGS|20260515|22.50P
Delta-0.7732
Imp Vol2.6934
Bidaan7
Gamma0.0491
Teoretikal7.75
Permintaan8.5
Theta-0.1142
Nilai Intrinsik7.12
Volum0
Vega0.0069
Nilai Masa1.2
Buka Faedah3
Rho-0.0033
Delta / Theta6.7731
|