| 0 |
0% |
11.8 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FIGS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|2.50C
Delta0.9919
Imp Vol3.9444
Bidaan11.8
Gamma0.0015
Teoretikal13.1
Permintaan14.4
Theta-0.008
Nilai Intrinsik12.97
Volum0
Vega0.0008
Nilai Masa-12.97
Buka Faedah0
Rho0.0013
Delta / Theta-124.7259
FIGS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|2.50P
Delta-0.0076
Imp Vol3.8845
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-12.97
Volum0
Vega0.0008
Nilai Masa12.97
Buka Faedah0
Rho-0.0001
Delta / Theta1.0537
|
| 0 |
0% |
9.3 |
10.9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FIGS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|5.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik10.47
Volum0
Vega0
Nilai Masa-10.47
Buka Faedah0
Rho0
Delta / Theta0
FIGS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260320|5.00P
Delta-0.0128
Imp Vol2.4435
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-10.47
Volum0
Vega0.0012
Nilai Masa10.52
Buka Faedah2
Rho-0.0001
Delta / Theta1.7933
|
| 0 |
0% |
6.8 |
8.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FIGS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|7.50C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.97
Volum0
Vega0
Nilai Masa-7.97
Buka Faedah0
Rho0
Delta / Theta0
FIGS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFIGS|20260320|7.50P
Delta-0.0196
Imp Vol1.6306
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-7.97
Volum0
Vega0.0018
Nilai Masa8.02
Buka Faedah4
Rho-0.0002
Delta / Theta2.8578
|
|
15.47 |
Harga @ Feb. 27, 2026 20:03 GMT |
| 0.31 |
106.67% |
0.3 |
0.35 |
1,655 |
17.50 |
2.23 |
0% |
2.15 |
2.3 |
5 |
FIGS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 106.67%
SimbolFIGS|20260320|17.50C
Delta0.2417
Imp Vol0.6269
Bidaan0.3
Gamma0.1336
Teoretikal0.31
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-2.03
Volum1,655
Vega0.0116
Nilai Masa2.34
Buka Faedah25,316
Rho0.002
Delta / Theta-13.6505
FIGS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.23
Prbhn.: 0%
SimbolFIGS|20260320|17.50P
Delta-0.7651
Imp Vol0.6183
Bidaan2.15
Gamma0.1345
Teoretikal2.23
Permintaan2.3
Theta-0.0158
Nilai Intrinsik2.03
Volum5
Vega0.0114
Nilai Masa0.2
Buka Faedah1
Rho-0.006
Delta / Theta48.4593
|
| 0.25 |
400% |
0.05 |
0.2 |
4 |
20.00 |
9.55 |
0% |
4.2 |
5.9 |
0 |
FIGS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 400%
SimbolFIGS|20260320|20.00C
Delta0.1002
Imp Vol0.7605
Bidaan0.05
Gamma0.062
Teoretikal0.12
Permintaan0.2
Theta-0.012
Nilai Intrinsik-4.53
Volum4
Vega0.0066
Nilai Masa4.78
Buka Faedah50
Rho0.0008
Delta / Theta-8.3456
FIGS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 9.55
Prbhn.: 0%
SimbolFIGS|20260320|20.00P
Delta-0.7483
Imp Vol1.2766
Bidaan4.2
Gamma0.0674
Teoretikal5.05
Permintaan5.9
Theta-0.0348
Nilai Intrinsik4.53
Volum0
Vega0.0119
Nilai Masa5.02
Buka Faedah0
Rho-0.0073
Delta / Theta21.4758
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
12.2 |
0% |
6.7 |
8.6 |
0 |
FIGS Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFIGS|20260320|22.50C
Delta0.091
Imp Vol1.0504
Bidaan0
Gamma0.0418
Teoretikal0.15
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-7.03
Volum0
Vega0.0061
Nilai Masa7.03
Buka Faedah0
Rho0.0007
Delta / Theta-5.9129
FIGS Jual 22.50
Tamat: Mac 20, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolFIGS|20260320|22.50P
Delta-0.7632
Imp Vol1.6793
Bidaan6.7
Gamma0.0495
Teoretikal7.65
Permintaan8.6
Theta-0.0445
Nilai Intrinsik7.03
Volum0
Vega0.0115
Nilai Masa5.17
Buka Faedah0
Rho-0.0084
Delta / Theta17.1497
|