0 |
0% |
16.8 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OCSL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|2.50C
Delta0.9759
Imp Vol8.1376
Bidaan16.8
Gamma0.0013
Teoretikal17.9
Permintaan19
Theta-0.042
Nilai Intrinsik17.17
Volum0
Vega0.0024
Nilai Masa-17.17
Buka Faedah0
Rho0.0006
Delta / Theta-23.2606
OCSL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.17
Volum0
Vega0
Nilai Masa17.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
OCSL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|5.00C
Delta0.9581
Imp Vol4.7208
Bidaan14
Gamma0.0037
Teoretikal15.2
Permintaan16.4
Theta-0.0404
Nilai Intrinsik14.67
Volum0
Vega0.004
Nilai Masa-14.67
Buka Faedah0
Rho0.0016
Delta / Theta-23.7186
OCSL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.67
Volum0
Vega0
Nilai Masa14.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
OCSL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|7.50C
Delta0.933
Imp Vol3.6722
Bidaan11.8
Gamma0.0071
Teoretikal12.85
Permintaan13.9
Theta-0.0473
Nilai Intrinsik12.17
Volum0
Vega0.006
Nilai Masa-12.17
Buka Faedah0
Rho0.0024
Delta / Theta-19.7284
OCSL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOCSL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.17
Volum0
Vega0
Nilai Masa12.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.67 |
Harga @ Apr. 25, 2024 21:04 GMT |
0.21 |
-16% |
0.2 |
0.25 |
12 |
20.00 |
0.49 |
0% |
0.45 |
0.55 |
0 |
OCSL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: -16%
SimbolOCSL|20240517|20.00C
Delta0.3486
Imp Vol0.1916
Bidaan0.2
Gamma0.4283
Teoretikal0.21
Permintaan0.25
Theta-0.0069
Nilai Intrinsik-0.33
Volum12
Vega0.0178
Nilai Masa0.54
Buka Faedah1,572
Rho0.0034
Delta / Theta-50.7164
OCSL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolOCSL|20240517|20.00P
Delta-0.7167
Imp Vol0.1338
Bidaan0.45
Gamma0.5164
Teoretikal0.5
Permintaan0.55
Theta-0.0069
Nilai Intrinsik0.33
Volum0
Vega0.0161
Nilai Masa0.16
Buka Faedah618
Rho-0.0088
Delta / Theta104.3994
|
0.02 |
0% |
0 |
0.05 |
0 |
22.50 |
3.25 |
0% |
1.8 |
3.4 |
0 |
OCSL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolOCSL|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.85
Buka Faedah877
Rho0
Delta / Theta0
OCSL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolOCSL|20240517|22.50P
Delta-0.7368
Imp Vol0.7565
Bidaan1.8
Gamma0.088
Teoretikal3.4
Permintaan3.4
Theta-0.0283
Nilai Intrinsik2.83
Volum0
Vega0.0155
Nilai Masa0.42
Buka Faedah0
Rho-0.0108
Delta / Theta26.0588
|
0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
4.8 |
0% |
4.9 |
6 |
0 |
OCSL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOCSL|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.38
Buka Faedah2
Rho0
Delta / Theta0
OCSL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolOCSL|20240517|25.00P
Delta-0.9319
Imp Vol0.6137
Bidaan4.9
Gamma0.041
Teoretikal5.45
Permintaan6
Theta-0.01
Nilai Intrinsik5.33
Volum0
Vega0.0059
Nilai Masa-0.53
Buka Faedah0
Rho-0.0143
Delta / Theta92.7928
|