0 |
0% |
5.3 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
FRGI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|2.50C
Delta0.9442
Imp Vol1.8316
Bidaan5.3
Gamma0.009
Teoretikal6.7
Permintaan6.7
Theta-0.0032
Nilai Intrinsik5.99
Volum0
Vega0.0077
Nilai Masa-5.99
Buka Faedah0
Rho0.0085
Delta / Theta-297.2993
FRGI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
4 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
FRGI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|5.00C
Delta0.8947
Imp Vol0.7337
Bidaan2.9
Gamma0.0363
Teoretikal4
Permintaan4
Theta-0.0025
Nilai Intrinsik3.49
Volum0
Vega0.0125
Nilai Masa-3.49
Buka Faedah0
Rho0.0234
Delta / Theta-361.3863
FRGI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.49
Volum0
Vega0
Nilai Masa3.49
Buka Faedah0
Rho0
Delta / Theta0
|
1.05 |
1.05% |
0.95 |
1.05 |
7 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
FRGI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 1.05%
SimbolFRGI|20240621|7.50C
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.99
Volum7
Vega0
Nilai Masa0.06
Buka Faedah176
Rho0
Delta / Theta0
FRGI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa0.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.49 |
Harga @ Okt. 31, 2023 15:22 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.15 |
1.55 |
0 |
FRGI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.51
Buka Faedah10
Rho0
Delta / Theta0
FRGI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|10.00P
Delta-0.8417
Imp Vol0.2359
Bidaan1.15
Gamma0.1573
Teoretikal1.55
Permintaan1.55
Theta-0.0003
Nilai Intrinsik1.51
Volum0
Vega0.0142
Nilai Masa-1.51
Buka Faedah0
Rho-0.0152
Delta / Theta2,415.6868
|
0 |
0% |
0 |
4.8 |
0 |
12.50 |
0 |
0% |
3.4 |
4.6 |
0 |
FRGI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.01
Buka Faedah0
Rho0
Delta / Theta0
FRGI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|12.50P
Delta-0.6639
Imp Vol0.7026
Bidaan3.4
Gamma0.0793
Teoretikal4.6
Permintaan4.6
Theta-0.0027
Nilai Intrinsik4.01
Volum0
Vega0.0243
Nilai Masa-4.01
Buka Faedah0
Rho-0.0371
Delta / Theta242.8641
|
0 |
0% |
0 |
4.8 |
0 |
15.00 |
0 |
0% |
5.8 |
7.2 |
0 |
FRGI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
FRGI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRGI|20240621|15.00P
Delta-0.673
Imp Vol0.9075
Bidaan5.8
Gamma0.0607
Teoretikal7.2
Permintaan7.2
Theta-0.0036
Nilai Intrinsik6.51
Volum0
Vega0.024
Nilai Masa-6.51
Buka Faedah0
Rho-0.0449
Delta / Theta189.508
|