0 |
0% |
16.8 |
19.6 |
0 |
2.28 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Beli 2.28
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|2.28C
Delta0.9812
Imp Vol13.03
Bidaan16.8
Gamma0.0012
Teoretikal18.2
Permintaan19.6
Theta-0.1078
Nilai Intrinsik17.73
Volum0
Vega0.0012
Nilai Masa-17.73
Buka Faedah0
Rho0.0002
Delta / Theta-9.0998
FDUS Jual 2.28
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|2.28P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.73
Volum0
Vega0
Nilai Masa17.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FDUS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik16.99
Volum0
Vega0
Nilai Masa-16.99
Buka Faedah0
Rho0
Delta / Theta0
FDUS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-16.99
Volum0
Vega0
Nilai Masa16.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
17.1 |
0 |
4.78 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Beli 4.78
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|4.78C
Delta0.9545
Imp Vol13.8847
Bidaan13.3
Gamma0.0024
Teoretikal17.1
Permintaan17.1
Theta-0.2514
Nilai Intrinsik15.23
Volum0
Vega0.0026
Nilai Masa-15.23
Buka Faedah0
Rho0.0003
Delta / Theta-3.7974
FDUS Jual 4.78
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|4.78P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.23
Volum0
Vega0
Nilai Masa15.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
14.6 |
0 |
7.28 |
0 |
0% |
0 |
0.75 |
0 |
FDUS Beli 7.28
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|7.28C
Delta0.9211
Imp Vol9.8429
Bidaan10.8
Gamma0.0053
Teoretikal14.6
Permintaan14.6
Theta-0.2779
Nilai Intrinsik12.73
Volum0
Vega0.004
Nilai Masa-12.73
Buka Faedah0
Rho0.0006
Delta / Theta-3.3149
FDUS Jual 7.28
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|7.28P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.01 |
Harga @ Mei 10, 2024 18:30 GMT |
0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
FDUS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.51
Volum0
Vega0
Nilai Masa0.51
Buka Faedah66
Rho0
Delta / Theta0
FDUS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.51
Volum0
Vega0
Nilai Masa-0.51
Buka Faedah3
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
22.28 |
0 |
0% |
1.05 |
3.7 |
0 |
FDUS Beli 22.28
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFDUS|20240517|22.28C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.32
Buka Faedah2
Rho0
Delta / Theta0
FDUS Jual 22.28
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|22.28P
Delta-0.9107
Imp Vol0.5671
Bidaan1.05
Gamma0.1007
Teoretikal2.37
Permintaan3.7
Theta-0.0208
Nilai Intrinsik2.27
Volum0
Vega0.0044
Nilai Masa-2.27
Buka Faedah0
Rho-0.0039
Delta / Theta43.7265
|
0 |
0% |
0 |
0.2 |
0 |
24.78 |
0 |
0% |
4 |
6.1 |
0 |
FDUS Beli 24.78
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|24.78C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
FDUS Jual 24.78
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|24.78P
Delta-0.8594
Imp Vol1.3247
Bidaan4
Gamma0.0601
Teoretikal5.05
Permintaan6.1
Theta-0.0603
Nilai Intrinsik4.77
Volum0
Vega0.0061
Nilai Masa-4.77
Buka Faedah0
Rho-0.0043
Delta / Theta14.2539
|
0 |
0% |
0 |
0.75 |
0 |
29.78 |
0 |
0% |
9 |
12.1 |
0 |
FDUS Beli 29.78
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|29.78C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
FDUS Jual 29.78
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDUS|20240517|29.78P
Delta-0.7953
Imp Vol2.8144
Bidaan9
Gamma0.0362
Teoretikal10.55
Permintaan12.1
Theta-0.1583
Nilai Intrinsik9.77
Volum0
Vega0.0078
Nilai Masa-9.77
Buka Faedah0
Rho-0.0048
Delta / Theta5.0227
|