1.58 |
13.67% |
0.9 |
1.9 |
3 |
0.50 |
0.02 |
0% |
0 |
0.01 |
0 |
VERU Beli 0.50
Tamat: Mei 03, 2024
Akhir: 1.58
Prbhn.: 13.67%
SimbolVERU|20240503|0.50C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik1.14
Volum3
Vega0
Nilai Masa0.44
Buka Faedah245
Rho0
Delta / Theta0
VERU Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolVERU|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.16
Buka Faedah961
Rho0
Delta / Theta0
|
0.48 |
14.29% |
0.23 |
1 |
2 |
1.00 |
0.01 |
0% |
0 |
0.02 |
0 |
VERU Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0.48
Prbhn.: 14.29%
SimbolVERU|20240503|1.00C
Delta0
Imp Vol0
Bidaan0.23
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.64
Volum2
Vega0
Nilai Masa-0.16
Buka Faedah131
Rho0
Delta / Theta0
VERU Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVERU|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.65
Buka Faedah34
Rho0
Delta / Theta0
|
0.14 |
100% |
0.12 |
0.23 |
70 |
1.50 |
0.19 |
0% |
0.01 |
0.48 |
4 |
VERU Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: 100%
SimbolVERU|20240503|1.50C
Delta0.9989
Imp Vol0.6858
Bidaan0.12
Gamma12.8828
Teoretikal0.14
Permintaan0.23
Theta-0.0001
Nilai Intrinsik0.14
Volum70
Vega0
Nilai Masa0
Buka Faedah349
Rho0
Delta / Theta-15,608.5
VERU Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolVERU|20240503|1.50P
Delta-0.3364
Imp Vol7.7993
Bidaan0.01
Gamma0.545
Teoretikal0.19
Permintaan0.48
Theta-0.1222
Nilai Intrinsik-0.14
Volum4
Vega0.0003
Nilai Masa0.33
Buka Faedah2
Rho0
Delta / Theta2.7516
|
|
1.64 |
Harga @ Mei 02, 2024 20:53 GMT |
0.07 |
600% |
0 |
0.03 |
31 |
2.00 |
0.76 |
0% |
0.13 |
0.75 |
0 |
VERU Beli 2.00
Tamat: Mei 03, 2024
Akhir: 0.07
Prbhn.: 600%
SimbolVERU|20240503|2.00C
Delta0.2827
Imp Vol5.3199
Bidaan0
Gamma0.7405
Teoretikal0.07
Permintaan0.03
Theta-0.0771
Nilai Intrinsik-0.36
Volum31
Vega0.0003
Nilai Masa0.43
Buka Faedah20
Rho0
Delta / Theta-3.6681
VERU Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolVERU|20240503|2.00P
Delta-0.6998
Imp Vol5.6459
Bidaan0.13
Gamma0.717
Teoretikal0.44
Permintaan0.75
Theta-0.0845
Nilai Intrinsik0.36
Volum0
Vega0.0003
Nilai Masa0.4
Buka Faedah0
Rho0
Delta / Theta8.2861
|
1 |
0% |
0 |
1 |
0 |
2.50 |
0 |
0% |
0.5 |
1.5 |
0 |
VERU Beli 2.50
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolVERU|20240503|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa1.86
Buka Faedah3
Rho0
Delta / Theta0
VERU Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERU|20240503|2.50P
Delta-0.6873
Imp Vol10.5393
Bidaan0.5
Gamma0.3911
Teoretikal1
Permintaan1.5
Theta-0.1602
Nilai Intrinsik0.86
Volum0
Vega0.0003
Nilai Masa-0.86
Buka Faedah0
Rho-0.0001
Delta / Theta4.2894
|
0 |
0% |
0 |
1 |
0 |
3.00 |
0 |
0% |
1.12 |
2.1 |
0 |
VERU Beli 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERU|20240503|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.36
Buka Faedah0
Rho0
Delta / Theta0
VERU Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERU|20240503|3.00P
Delta0
Imp Vol0
Bidaan1.12
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|