0 |
0% |
49.7 |
54.5 |
0 |
30.00 |
0.05 |
0% |
0 |
1.35 |
0 |
FSS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240517|30.00C
Delta0.9945
Imp Vol2.193
Bidaan49.7
Gamma0.0004
Teoretikal52.1
Permintaan54.5
Theta-0.022
Nilai Intrinsik51.96
Volum0
Vega0.0024
Nilai Masa-51.96
Buka Faedah0
Rho0.0113
Delta / Theta-45.2865
FSS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFSS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-51.96
Volum0
Vega0
Nilai Masa52.01
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
44.5 |
49.4 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
FSS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240517|35.00C
Delta0.9356
Imp Vol3.7883
Bidaan44.5
Gamma0.0021
Teoretikal49.4
Permintaan49.4
Theta-0.2754
Nilai Intrinsik46.96
Volum0
Vega0.0202
Nilai Masa-46.96
Buka Faedah0
Rho0.0104
Delta / Theta-3.3976
FSS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-46.96
Volum0
Vega0
Nilai Masa46.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.5 |
44.4 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FSS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240517|40.00C
Delta0.925
Imp Vol3.2819
Bidaan39.5
Gamma0.0027
Teoretikal44.4
Permintaan44.4
Theta-0.2692
Nilai Intrinsik41.96
Volum0
Vega0.0227
Nilai Masa-41.96
Buka Faedah0
Rho0.0121
Delta / Theta-3.4357
FSS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-41.96
Volum0
Vega0
Nilai Masa41.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
81.96 |
Harga @ Mei 03, 2024 21:07 GMT |
2.6 |
0% |
0.2 |
0.45 |
0 |
85.00 |
3.27 |
0% |
3 |
4.6 |
0 |
FSS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolFSS|20240517|85.00C
Delta0.191
Imp Vol0.1957
Bidaan0.2
Gamma0.0866
Teoretikal0.33
Permintaan0.45
Theta-0.0325
Nilai Intrinsik-3.04
Volum0
Vega0.0437
Nilai Masa5.64
Buka Faedah46
Rho0.0059
Delta / Theta-5.8694
FSS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 3.27
Prbhn.: 0%
SimbolFSS|20240517|85.00P
Delta-0.7069
Imp Vol0.313
Bidaan3
Gamma0.0753
Teoretikal3.8
Permintaan4.6
Theta-0.0555
Nilai Intrinsik3.04
Volum0
Vega0.0551
Nilai Masa0.23
Buka Faedah32
Rho-0.0177
Delta / Theta12.7346
|
0.95 |
0% |
0 |
0.65 |
0 |
90.00 |
4.17 |
0% |
5.8 |
10.1 |
0 |
FSS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolFSS|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.99
Buka Faedah102
Rho0
Delta / Theta0
FSS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 4.17
Prbhn.: 0%
SimbolFSS|20240517|90.00P
Delta-0.7001
Imp Vol0.7833
Bidaan5.8
Gamma0.0278
Teoretikal10.1
Permintaan10.1
Theta-0.149
Nilai Intrinsik8.04
Volum0
Vega0.0558
Nilai Masa-3.87
Buka Faedah0
Rho-0.0204
Delta / Theta4.7001
|
0 |
0% |
0 |
1.35 |
0 |
95.00 |
10.19 |
0% |
10.7 |
15.5 |
0 |
FSS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSS|20240517|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.04
Volum0
Vega0
Nilai Masa13.04
Buka Faedah0
Rho0
Delta / Theta0
FSS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 10.19
Prbhn.: 0%
SimbolFSS|20240517|95.00P
Delta-0.9497
Imp Vol0.465
Bidaan10.7
Gamma0.0145
Teoretikal13.1
Permintaan15.5
Theta-0.022
Nilai Intrinsik13.04
Volum0
Vega0.0162
Nilai Masa-2.85
Buka Faedah0
Rho-0.0144
Delta / Theta43.1992
|