Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
FNMAK | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
6.95 | 7.00 | 7.00 | 6.78 | 1.38K | +6.43% | |
6.95 | 7.00 | 7.00 | 6.78 | 1.38K | +6.43% | |
6.53 | 6.94 | 6.94 | 6.53 | 1.50K | -6.04% | |
6.53 | 6.94 | 6.94 | 6.53 | 1.50K | -6.04% | |
6.95 | 6.98 | 6.98 | 6.95 | 1.60K | -0.71% | |
6.95 | 6.98 | 6.98 | 6.95 | 1.60K | -0.71% | |
7.00 | 7.17 | 7.17 | 7.00 | 1.30K | -2.37% | |
7.00 | 7.17 | 7.17 | 7.00 | 1.30K | -2.37% | |
7.17 | 7.17 | 7.17 | 7.17 | 1.00K | 0.00% | |
7.17 | 7.17 | 7.17 | 7.17 | 1.00K | 0.00% | |
7.17 | 7.17 | 7.17 | 7.17 | 0.90K | -4.40% | |
7.17 | 7.17 | 7.17 | 7.17 | 0.90K | -4.40% | |
7.50 | 7.50 | 7.50 | 7.50 | 0.13K | -1.70% | |
7.50 | 7.50 | 7.50 | 7.50 | 0.13K | -1.70% | |
7.63 | 7.17 | 7.63 | 7.17 | 1.20K | +6.42% | |
7.63 | 7.17 | 7.63 | 7.17 | 1.20K | +6.42% | |
7.17 | 7.25 | 7.25 | 7.17 | 1.10K | -1.38% | |
7.17 | 7.25 | 7.25 | 7.17 | 1.10K | -1.38% | |
7.27 | 7.27 | 7.27 | 7.27 | 0.00% | ||
7.27 | 7.27 | 7.27 | 7.27 | 0.00% | ||
7.27 | 7.27 | 7.27 | 7.27 | 0.10K | +0.28% | |
7.27 | 7.27 | 7.27 | 7.27 | 0.10K | +0.28% | |
7.25 | 7.32 | 7.32 | 7.25 | 1.25K | -3.33% | |
7.25 | 7.32 | 7.32 | 7.25 | 1.25K | -3.33% | |
7.50 | 7.34 | 7.50 | 7.34 | 0.65K | +2.18% | |
7.50 | 7.34 | 7.50 | 7.34 | 0.65K | +2.18% | |
7.34 | 7.34 | 7.34 | 7.34 | 0.20K | +0.55% | |
7.34 | 7.34 | 7.34 | 7.34 | 0.20K | +0.55% | |
7.30 | 7.29 | 7.30 | 7.29 | 1.98K | +2.10% | |
7.30 | 7.29 | 7.30 | 7.29 | 1.98K | +5.04% |