Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
FMCKM | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
3.820 | 3.690 | 4.025 | 3.690 | 17.62K | +3.24% | |
3.820 | 3.690 | 4.025 | 3.690 | 17.62K | +3.24% | |
3.700 | 3.690 | 3.700 | 3.670 | 8.90K | 0.00% | |
3.700 | 3.690 | 3.700 | 3.670 | 8.90K | 0.00% | |
3.700 | 3.520 | 3.700 | 3.520 | 3.26K | 0.00% | |
3.700 | 3.520 | 3.700 | 3.520 | 3.26K | 0.00% | |
3.700 | 3.750 | 3.750 | 3.500 | 150.30K | -1.33% | |
3.700 | 3.750 | 3.750 | 3.500 | 150.30K | -1.33% | |
3.750 | 3.730 | 3.750 | 3.730 | 0.16K | 0.00% | |
3.750 | 3.730 | 3.750 | 3.730 | 0.16K | 0.00% | |
3.750 | 3.730 | 3.750 | 3.460 | 1.30K | -5.30% | |
3.750 | 3.730 | 3.750 | 3.460 | 1.30K | -5.30% | |
3.960 | 3.960 | 3.960 | 3.960 | 0.10K | +5.60% | |
3.960 | 3.960 | 3.960 | 3.960 | 0.10K | +5.60% | |
3.750 | 3.750 | 3.750 | 3.750 | 3.00K | -6.25% | |
3.750 | 3.750 | 3.750 | 3.750 | 3.00K | -6.25% | |
4.000 | 3.750 | 4.000 | 3.750 | 3.00K | +0.76% | |
4.000 | 3.750 | 4.000 | 3.750 | 3.00K | +0.76% | |
3.970 | 3.940 | 3.970 | 3.900 | 5.60K | 0.00% | |
3.970 | 3.940 | 3.970 | 3.900 | 5.60K | 0.00% | |
3.970 | 3.970 | 3.970 | 3.970 | 3.80K | -0.75% | |
3.970 | 3.970 | 3.970 | 3.970 | 3.80K | -0.75% | |
4.000 | 3.980 | 4.053 | 3.980 | 165.73K | -0.45% | |
4.000 | 3.980 | 4.053 | 3.980 | 165.73K | -0.45% | |
4.018 | 4.060 | 4.088 | 4.018 | 50.52K | -0.79% | |
4.018 | 4.060 | 4.088 | 4.018 | 50.52K | -0.79% | |
4.050 | 3.990 | 4.050 | 3.970 | 59.56K | +6.02% | |
4.050 | 3.990 | 4.050 | 3.970 | 59.56K | +1.76% | |
3.980 | 3.950 | 3.980 | 3.940 | 115.76K | +4.74% | |
3.800 | 3.800 | 3.942 | 3.800 | 16.13K | +0.53% |