| 0 |
0% |
21.1 |
24.2 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
FBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|30.00C
Delta0.9923
Imp Vol1.753
Bidaan21.1
Gamma0.0016
Teoretikal22.65
Permintaan24.2
Theta-0.0196
Nilai Intrinsik22.65
Volum0
Vega0.0015
Nilai Masa-22.65
Buka Faedah1
Rho0.0056
Delta / Theta-50.6452
FBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|30.00P
Delta-0.0502
Imp Vol2.8013
Bidaan0
Gamma0.0051
Teoretikal0.5
Permintaan1
Theta-0.1506
Nilai Intrinsik-22.65
Volum0
Vega0.0075
Nilai Masa22.65
Buka Faedah2
Rho-0.0006
Delta / Theta0.3332
|
| 0 |
0% |
15.5 |
19.6 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
FBK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|35.00C
Delta0.996
Imp Vol1.1334
Bidaan15.5
Gamma0.0013
Teoretikal17.63
Permintaan19.6
Theta-0.008
Nilai Intrinsik17.65
Volum0
Vega0.0008
Nilai Masa-17.65
Buka Faedah0
Rho0.0067
Delta / Theta-125.0612
FBK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|35.00P
Delta-0.0627
Imp Vol2.1267
Bidaan0
Gamma0.008
Teoretikal0.48
Permintaan0.95
Theta-0.1362
Nilai Intrinsik-17.65
Volum0
Vega0.009
Nilai Masa17.65
Buka Faedah5
Rho-0.0007
Delta / Theta0.4603
|
| 0 |
0% |
10.5 |
14.2 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
FBK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|40.00C
Delta0.9961
Imp Vol0.7507
Bidaan10.5
Gamma0.0019
Teoretikal12.63
Permintaan14.2
Theta-0.0061
Nilai Intrinsik12.65
Volum0
Vega0.0008
Nilai Masa-12.65
Buka Faedah0
Rho0.0076
Delta / Theta-162.5026
FBK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|40.00P
Delta-0.0862
Imp Vol1.5791
Bidaan0
Gamma0.0137
Teoretikal0.5
Permintaan1
Theta-0.1289
Nilai Intrinsik-12.65
Volum0
Vega0.0115
Nilai Masa12.65
Buka Faedah0
Rho-0.0009
Delta / Theta0.6687
|
|
52.65 |
Harga @ Okt. 09, 2026 20:35 GMT |
| 1.19 |
0% |
0 |
1 |
2 |
55.00 |
0 |
0% |
1.55 |
4.4 |
0 |
FBK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolFBK|20261016|55.00C
Delta0.2556
Imp Vol0.4612
Bidaan0
Gamma0.0957
Teoretikal0.5
Permintaan1
Theta-0.0779
Nilai Intrinsik-2.35
Volum2
Vega0.0234
Nilai Masa3.54
Buka Faedah2
Rho0.0025
Delta / Theta-3.2788
FBK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|55.00P
Delta-0.7241
Imp Vol0.5058
Bidaan1.55
Gamma0.0909
Teoretikal2.98
Permintaan4.4
Theta-0.0857
Nilai Intrinsik2.35
Volum0
Vega0.0243
Nilai Masa-2.35
Buka Faedah1
Rho-0.0064
Delta / Theta8.45
|
| 0.65 |
-19.75% |
0 |
0.7 |
2 |
60.00 |
0 |
0% |
5.8 |
9.6 |
0 |
FBK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -19.75%
SimbolFBK|20261016|60.00C
Delta0.1273
Imp Vol0.7925
Bidaan0
Gamma0.0361
Teoretikal0.35
Permintaan0.7
Theta-0.0864
Nilai Intrinsik-7.35
Volum2
Vega0.0152
Nilai Masa8
Buka Faedah4
Rho0.0012
Delta / Theta-1.4742
FBK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|60.00P
Delta-0.8775
Imp Vol0.7806
Bidaan5.8
Gamma0.0359
Teoretikal7.7
Permintaan9.6
Theta-0.0797
Nilai Intrinsik7.35
Volum0
Vega0.0148
Nilai Masa-7.35
Buka Faedah0
Rho-0.0074
Delta / Theta11.0143
|
| 0 |
0% |
0 |
1.1 |
0 |
65.00 |
0 |
0% |
10.4 |
14.5 |
0 |
FBK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|65.00C
Delta0.1294
Imp Vol1.2536
Bidaan0
Gamma0.0231
Teoretikal0.55
Permintaan1.1
Theta-0.138
Nilai Intrinsik-12.35
Volum0
Vega0.0154
Nilai Masa12.35
Buka Faedah12
Rho0.0012
Delta / Theta-0.9382
FBK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|65.00P
Delta-0.9667
Imp Vol0.8155
Bidaan10.4
Gamma0.0127
Teoretikal12.45
Permintaan14.5
Theta-0.029
Nilai Intrinsik12.35
Volum0
Vega0.0054
Nilai Masa-12.35
Buka Faedah0
Rho-0.0062
Delta / Theta33.3859
|