| 0 |
0% |
23.6 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
FBK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|30.00C
Delta0.9616
Imp Vol1.2964
Bidaan23.6
Gamma0.0038
Teoretikal25.55
Permintaan27.5
Theta-0.0276
Nilai Intrinsik23.36
Volum0
Vega0.0133
Nilai Masa-23.36
Buka Faedah0
Rho0.0223
Delta / Theta-34.9033
FBK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|30.00P
Delta-0.044
Imp Vol1.3737
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.0325
Nilai Intrinsik-23.36
Volum0
Vega0.0152
Nilai Masa23.36
Buka Faedah2
Rho-0.0024
Delta / Theta1.3561
|
| 0 |
0% |
18.7 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|35.00C
Delta0.9486
Imp Vol1.0352
Bidaan18.7
Gamma0.0061
Teoretikal20.6
Permintaan22.5
Theta-0.0283
Nilai Intrinsik18.36
Volum0
Vega0.0169
Nilai Masa-18.36
Buka Faedah0
Rho0.0274
Delta / Theta-33.4739
FBK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|35.00P
Delta-0.0481
Imp Vol1.0203
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0259
Nilai Intrinsik-18.36
Volum0
Vega0.0163
Nilai Masa18.36
Buka Faedah9
Rho-0.0025
Delta / Theta1.861
|
| 0 |
0% |
14.4 |
17.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|40.00C
Delta0.9131
Imp Vol0.8827
Bidaan14.4
Gamma0.0108
Teoretikal15.85
Permintaan17.3
Theta-0.0366
Nilai Intrinsik13.36
Volum0
Vega0.0255
Nilai Masa-13.36
Buka Faedah0
Rho0.0302
Delta / Theta-24.9145
FBK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|40.00P
Delta-0.0627
Imp Vol0.7697
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-13.36
Volum0
Vega0.0201
Nilai Masa13.36
Buka Faedah0
Rho-0.0031
Delta / Theta2.6141
|
|
53.36 |
Harga @ Sep. 18, 2026 20:35 GMT |
| 0 |
0% |
0.95 |
3.5 |
0 |
55.00 |
0 |
0% |
0.2 |
3.4 |
0 |
FBK Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|55.00C
Delta0.5385
Imp Vol0.322
Bidaan0.95
Gamma0.0754
Teoretikal2.23
Permintaan3.5
Theta-0.0341
Nilai Intrinsik-1.64
Volum0
Vega0.0648
Nilai Masa1.64
Buka Faedah2
Rho0.0241
Delta / Theta-15.7699
FBK Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|55.00P
Delta-0.4622
Imp Vol0.2963
Bidaan0.2
Gamma0.0824
Teoretikal1.8
Permintaan3.4
Theta-0.0285
Nilai Intrinsik1.64
Volum0
Vega0.0648
Nilai Masa-1.64
Buka Faedah1
Rho-0.0204
Delta / Theta16.2023
|
| 0 |
0% |
0 |
2.25 |
0 |
60.00 |
0 |
0% |
3.4 |
6 |
0 |
FBK Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|60.00C
Delta0.2782
Imp Vol0.4268
Bidaan0
Gamma0.0481
Teoretikal1.13
Permintaan2.25
Theta-0.0373
Nilai Intrinsik-6.64
Volum0
Vega0.0548
Nilai Masa6.64
Buka Faedah5
Rho0.0125
Delta / Theta-7.4515
FBK Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|60.00P
Delta-0.9686
Imp Vol0.1707
Bidaan3.4
Gamma0.0266
Teoretikal4.85
Permintaan6
Theta-0.002
Nilai Intrinsik6.64
Volum0
Vega0.0106
Nilai Masa-6.64
Buka Faedah0
Rho-0.0121
Delta / Theta495.1968
|
| 0 |
0% |
0 |
1.35 |
0 |
65.00 |
0 |
0% |
8.3 |
11.4 |
0 |
FBK Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|65.00C
Delta0.1621
Imp Vol0.5163
Bidaan0
Gamma0.0291
Teoretikal0.68
Permintaan1.35
Theta-0.0328
Nilai Intrinsik-11.64
Volum0
Vega0.0401
Nilai Masa11.64
Buka Faedah12
Rho0.0072
Delta / Theta-4.9445
FBK Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFBK|20261016|65.00P
Delta-0.9797
Imp Vol0.295
Bidaan8.3
Gamma0.0106
Teoretikal9.85
Permintaan11.4
Theta-0.0025
Nilai Intrinsik11.64
Volum0
Vega0.0074
Nilai Masa-11.64
Buka Faedah0
Rho-0.0123
Delta / Theta394.7409
|