0 |
0% |
17.1 |
21 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|20.00C
Delta0.9454
Imp Vol2.5471
Bidaan17.1
Gamma0.0059
Teoretikal19.05
Permintaan21
Theta-0.079
Nilai Intrinsik19.04
Volum0
Vega0.008
Nilai Masa-19.04
Buka Faedah0
Rho0.0059
Delta / Theta-11.9704
FBK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.04
Volum0
Vega0
Nilai Masa19.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.4 |
18.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|22.50C
Delta0.9437
Imp Vol2.0417
Bidaan14.4
Gamma0.0076
Teoretikal16.45
Permintaan18.5
Theta-0.0653
Nilai Intrinsik16.54
Volum0
Vega0.0082
Nilai Masa-16.54
Buka Faedah0
Rho0.007
Delta / Theta-14.4438
FBK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.54
Volum0
Vega0
Nilai Masa16.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.8 |
16 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
FBK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|25.00C
Delta0.9005
Imp Vol2.1115
Bidaan12.8
Gamma0.0113
Teoretikal14.4
Permintaan16
Theta-0.1041
Nilai Intrinsik14.04
Volum0
Vega0.0127
Nilai Masa-14.04
Buka Faedah0
Rho0.0072
Delta / Theta-8.6517
FBK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.04 |
Harga @ Mei 06, 2024 16:10 GMT |
0.6 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
0 |
3.1 |
0 |
FBK Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFBK|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.96
Volum0
Vega0
Nilai Masa1.56
Buka Faedah1
Rho0
Delta / Theta0
FBK Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
5.3 |
8.5 |
0 |
FBK Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa5.96
Buka Faedah0
Rho0
Delta / Theta0
FBK Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|45.00P
Delta-0.8363
Imp Vol0.7816
Bidaan5.3
Gamma0.0438
Teoretikal6.9
Permintaan8.5
Theta-0.0508
Nilai Intrinsik5.96
Volum0
Vega0.0179
Nilai Masa-5.96
Buka Faedah0
Rho-0.01
Delta / Theta16.4486
|
0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9.3 |
12.5 |
0 |
FBK Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.96
Volum0
Vega0
Nilai Masa10.96
Buka Faedah0
Rho0
Delta / Theta0
FBK Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBK|20240517|50.00P
Delta-0.7943
Imp Vol1.4411
Bidaan9.3
Gamma0.0273
Teoretikal12.5
Permintaan12.5
Theta-0.1109
Nilai Intrinsik10.96
Volum0
Vega0.0207
Nilai Masa-10.96
Buka Faedah0
Rho-0.0115
Delta / Theta7.1629
|