|
1.52 |
Harga @ Mei 07, 2024 21:21 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.71 |
0% |
0.55 |
1.2 |
0 |
FTHM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTHM|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.98
Volum0
Vega0
Nilai Masa1.03
Buka Faedah1,481
Rho0
Delta / Theta0
FTHM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolFTHM|20240517|2.50P
Delta-0.6053
Imp Vol4.6229
Bidaan0.55
Gamma0.3314
Teoretikal1.2
Permintaan1.2
Theta-0.0221
Nilai Intrinsik0.98
Volum0
Vega0.001
Nilai Masa-0.27
Buka Faedah7
Rho-0.0005
Delta / Theta27.3403
|
0.05 |
0% |
0 |
1.55 |
0 |
5.00 |
3.5 |
0% |
3.2 |
3.7 |
0 |
FTHM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFTHM|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-3.48
Volum0
Vega0
Nilai Masa3.53
Buka Faedah42
Rho0
Delta / Theta0
FTHM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFTHM|20240517|5.00P
Delta-0.6751
Imp Vol6.9805
Bidaan3.2
Gamma0.2054
Teoretikal3.7
Permintaan3.7
Theta-0.0311
Nilai Intrinsik3.48
Volum0
Vega0.0009
Nilai Masa0.02
Buka Faedah1
Rho-0.0009
Delta / Theta21.7053
|
0 |
0% |
0 |
1.55 |
0 |
7.50 |
4.8 |
0% |
5.7 |
6.2 |
0 |
FTHM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTHM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
FTHM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolFTHM|20240517|7.50P
Delta-0.6953
Imp Vol8.1505
Bidaan5.7
Gamma0.1714
Teoretikal6.2
Permintaan6.2
Theta-0.0352
Nilai Intrinsik5.98
Volum0
Vega0.0009
Nilai Masa-1.18
Buka Faedah0
Rho-0.0013
Delta / Theta19.7657
|