| 0 |
0% |
1.35 |
2.35 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|0.50C
Delta0.9855
Imp Vol6.3908
Bidaan1.35
Gamma0.0177
Teoretikal1.85
Permintaan2.35
Theta-0.0055
Nilai Intrinsik1.81
Volum0
Vega0.0001
Nilai Masa-1.81
Buka Faedah5
Rho0.0001
Delta / Theta-180.4697
FATE Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|0.50P
Delta-0.02
Imp Vol7.1407
Bidaan0
Gamma0.021
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.81
Volum0
Vega0.0002
Nilai Masa1.81
Buka Faedah0
Rho0
Delta / Theta2.5063
|
| 0 |
0% |
0.9 |
1.9 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
FATE Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|1.00C
Delta0.9368
Imp Vol5.2642
Bidaan0.9
Gamma0.0728
Teoretikal1.4
Permintaan1.9
Theta-0.0152
Nilai Intrinsik1.31
Volum0
Vega0.0004
Nilai Masa-1.31
Buka Faedah5
Rho0.0002
Delta / Theta-61.8176
FATE Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|1.00P
Delta-0.0815
Imp Vol13.6692
Bidaan0
Gamma0.0341
Teoretikal0.5
Permintaan1
Theta-0.0476
Nilai Intrinsik-1.31
Volum0
Vega0.0005
Nilai Masa1.31
Buka Faedah0
Rho-0.0001
Delta / Theta1.7144
|
| 0 |
0% |
0.4 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
FATE Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|1.50C
Delta0.8922
Imp Vol3.1335
Bidaan0.4
Gamma0.1829
Teoretikal0.9
Permintaan1.4
Theta-0.0135
Nilai Intrinsik0.81
Volum0
Vega0.0006
Nilai Masa-0.81
Buka Faedah1
Rho0.0002
Delta / Theta-65.955
FATE Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|1.50P
Delta-0.1661
Imp Vol8.6875
Bidaan0
Gamma0.0888
Teoretikal0.5
Permintaan1
Theta-0.0499
Nilai Intrinsik-0.81
Volum0
Vega0.0008
Nilai Masa0.81
Buka Faedah0
Rho-0.0001
Delta / Theta3.3251
|
|
2.31 |
Harga @ Sep. 11, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.2 |
1.2 |
0 |
FATE Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|3.00C
Delta0.1201
Imp Vol1.4182
Bidaan0
Gamma0.4365
Teoretikal0.03
Permintaan0.05
Theta-0.0066
Nilai Intrinsik-0.69
Volum0
Vega0.0006
Nilai Masa0.69
Buka Faedah141
Rho0
Delta / Theta-18.2488
FATE Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|3.00P
Delta-0.8493
Imp Vol1.5835
Bidaan0.2
Gamma0.6586
Teoretikal0.7
Permintaan1.2
Theta-0.0084
Nilai Intrinsik0.69
Volum0
Vega0.0008
Nilai Masa-0.69
Buka Faedah21
Rho-0.0004
Delta / Theta101.6467
|
| 0 |
0% |
0 |
1 |
0 |
4.00 |
0 |
0% |
1.25 |
2.25 |
0 |
FATE Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|4.00C
Delta0.4696
Imp Vol6.9573
Bidaan0
Gamma0.1768
Teoretikal0.5
Permintaan1
Theta-0.064
Nilai Intrinsik-1.69
Volum0
Vega0.0013
Nilai Masa1.69
Buka Faedah124
Rho0.0001
Delta / Theta-7.3397
FATE Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|4.00P
Delta-0.8206
Imp Vol3.3765
Bidaan1.25
Gamma0.2403
Teoretikal1.75
Permintaan2.25
Theta-0.0201
Nilai Intrinsik1.69
Volum0
Vega0.0008
Nilai Masa-1.69
Buka Faedah4
Rho-0.0005
Delta / Theta40.7385
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
FATE Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|5.00C
Delta0.22
Imp Vol4.9327
Bidaan0
Gamma0.1856
Teoretikal0.15
Permintaan0.3
Theta-0.0338
Nilai Intrinsik-2.69
Volum0
Vega0.001
Nilai Masa2.69
Buka Faedah1
Rho0.0001
Delta / Theta-6.5146
FATE Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260918|5.00P
Delta-0.9771
Imp Vol2.5601
Bidaan2.1
Gamma0.0669
Teoretikal2.67
Permintaan3.1
Theta-0.003
Nilai Intrinsik2.69
Volum0
Vega0.0002
Nilai Masa-2.69
Buka Faedah0
Rho-0.0004
Delta / Theta327.9876
|