| 1.93 |
-16.09% |
1.7 |
2.25 |
5 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: -16.09%
SimbolFATE|20260821|0.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik1.95
Volum5
Vega0
Nilai Masa-0.02
Buka Faedah142
Rho0
Delta / Theta0
FATE Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.95
Volum0
Vega0
Nilai Masa1.95
Buka Faedah18
Rho0
Delta / Theta0
|
| 1.55 |
-12.43% |
1.35 |
1.75 |
11 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
FATE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: -12.43%
SimbolFATE|20260821|1.00C
Delta0.9449
Imp Vol14.239
Bidaan1.35
Gamma0.0601
Teoretikal1.55
Permintaan1.75
Theta-0.1035
Nilai Intrinsik1.45
Volum11
Vega0.0001
Nilai Masa0.1
Buka Faedah133
Rho0
Delta / Theta-9.1274
FATE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah36
Rho0
Delta / Theta0
|
| 1.11 |
-12.6% |
0.85 |
1.8 |
1 |
1.50 |
0 |
0% |
0 |
0.55 |
0 |
FATE Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: -12.6%
SimbolFATE|20260821|1.50C
Delta0.8759
Imp Vol11.2611
Bidaan0.85
Gamma0.1395
Teoretikal1.11
Permintaan1.8
Theta-0.1504
Nilai Intrinsik0.95
Volum1
Vega0.0003
Nilai Masa0.16
Buka Faedah150
Rho0
Delta / Theta-5.824
FATE Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.95
Volum0
Vega0
Nilai Masa0.95
Buka Faedah1
Rho0
Delta / Theta0
|
|
2.45 |
Harga @ Ogos 20, 2026 20:07 GMT |
| 0.05 |
-50% |
0 |
0.05 |
2 |
3.00 |
0 |
0% |
0 |
0.7 |
0 |
FATE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolFATE|20260821|3.00C
Delta0.1304
Imp Vol3.2009
Bidaan0
Gamma0.5164
Teoretikal0.03
Permintaan0.05
Theta-0.0435
Nilai Intrinsik-0.55
Volum2
Vega0.0003
Nilai Masa0.6
Buka Faedah882
Rho0
Delta / Theta-2.9949
FATE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|3.00P
Delta-0.9235
Imp Vol2.3878
Bidaan0
Gamma0.4625
Teoretikal0.52
Permintaan0.7
Theta-0.0222
Nilai Intrinsik0.55
Volum0
Vega0.0002
Nilai Masa-0.55
Buka Faedah13
Rho-0.0001
Delta / Theta41.6711
|
| 0 |
0% |
0 |
0.15 |
0 |
4.00 |
1.65 |
0% |
1.45 |
1.8 |
6 |
FATE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|4.00C
Delta0.1663
Imp Vol7.732
Bidaan0
Gamma0.2476
Teoretikal0.08
Permintaan0.15
Theta-0.1258
Nilai Intrinsik-1.55
Volum0
Vega0.0003
Nilai Masa1.55
Buka Faedah413
Rho0
Delta / Theta-1.3226
FATE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolFATE|20260821|4.00P
Delta-0.7849
Imp Vol8.8701
Bidaan1.45
Gamma0.2528
Teoretikal1.63
Permintaan1.8
Theta-0.1687
Nilai Intrinsik1.55
Volum6
Vega0.0004
Nilai Masa0.1
Buka Faedah0
Rho-0.0001
Delta / Theta4.654
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.9 |
2.9 |
0 |
FATE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|5.00C
Delta0.1067
Imp Vol8.9991
Bidaan0
Gamma0.1568
Teoretikal0.05
Permintaan0.1
Theta-0.1079
Nilai Intrinsik-2.55
Volum0
Vega0.0002
Nilai Masa2.55
Buka Faedah104
Rho0
Delta / Theta-0.9888
FATE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|5.00P
Delta-0.9661
Imp Vol6.659
Bidaan1.9
Gamma0.0868
Teoretikal2.52
Permintaan2.9
Theta-0.0323
Nilai Intrinsik2.55
Volum0
Vega0.0001
Nilai Masa-2.55
Buka Faedah0
Rho-0.0001
Delta / Theta29.9004
|