| 0 |
0% |
1.1 |
2.1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|0.50C
Delta0.9938
Imp Vol2.4008
Bidaan1.1
Gamma0.0126
Teoretikal1.61
Permintaan2.1
Theta-0.0005
Nilai Intrinsik1.61
Volum0
Vega0.0001
Nilai Masa-1.61
Buka Faedah213
Rho0.0004
Delta / Theta-2,023.9593
FATE Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|0.50P
Delta-0.0231
Imp Vol3.4189
Bidaan0
Gamma0.0274
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.61
Volum0
Vega0.0003
Nilai Masa1.61
Buka Faedah8
Rho-0.0001
Delta / Theta11.907
|
| 0 |
0% |
0.6 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
FATE Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|1.00C
Delta0.9921
Imp Vol1.1993
Bidaan0.6
Gamma0.0308
Teoretikal1.11
Permintaan1.6
Theta-0.0004
Nilai Intrinsik1.11
Volum0
Vega0.0001
Nilai Masa-1.11
Buka Faedah403
Rho0.0008
Delta / Theta-2,652.7941
FATE Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|1.00P
Delta-0.1108
Imp Vol4.4998
Bidaan0
Gamma0.0721
Teoretikal0.27
Permintaan0.55
Theta-0.0088
Nilai Intrinsik-1.11
Volum0
Vega0.0011
Nilai Masa1.11
Buka Faedah5
Rho-0.0003
Delta / Theta12.5795
|
| 0 |
0% |
0.25 |
1.25 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
FATE Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|1.50C
Delta0.82
Imp Vol1.8876
Bidaan0.25
Gamma0.2385
Teoretikal0.75
Permintaan1.25
Theta-0.0053
Nilai Intrinsik0.61
Volum0
Vega0.0015
Nilai Masa-0.61
Buka Faedah184
Rho0.0007
Delta / Theta-155.8622
FATE Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|1.50P
Delta-0.1834
Imp Vol1.9481
Bidaan0
Gamma0.2339
Teoretikal0.15
Permintaan0.3
Theta-0.0053
Nilai Intrinsik-0.61
Volum0
Vega0.0015
Nilai Masa0.61
Buka Faedah83
Rho-0.0004
Delta / Theta34.3825
|
|
2.11 |
Harga @ Okt. 23, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
3.00 |
0 |
0% |
0.45 |
1.45 |
0 |
FATE Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|3.00C
Delta0.3849
Imp Vol2.1493
Bidaan0
Gamma0.3051
Teoretikal0.25
Permintaan0.5
Theta-0.0086
Nilai Intrinsik-0.89
Volum0
Vega0.0022
Nilai Masa0.89
Buka Faedah1,513
Rho0.0004
Delta / Theta-44.6944
FATE Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|3.00P
Delta-0.8164
Imp Vol1.2007
Bidaan0.45
Gamma0.3834
Teoretikal0.95
Permintaan1.45
Theta-0.0031
Nilai Intrinsik0.89
Volum0
Vega0.0015
Nilai Masa-0.89
Buka Faedah128
Rho-0.0014
Delta / Theta261.7605
|
| 0.05 |
0% |
0 |
0.05 |
7 |
4.00 |
0 |
0% |
1.5 |
2.5 |
0 |
FATE Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFATE|20261120|4.00C
Delta0.0774
Imp Vol1.4243
Bidaan0
Gamma0.1746
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.89
Volum7
Vega0.0008
Nilai Masa1.94
Buka Faedah354
Rho0.0001
Delta / Theta-35.7644
FATE Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|4.00P
Delta-0.7913
Imp Vol2.1067
Bidaan1.5
Gamma0.2356
Teoretikal2
Permintaan2.5
Theta-0.006
Nilai Intrinsik1.89
Volum0
Vega0.0017
Nilai Masa-1.89
Buka Faedah359
Rho-0.0019
Delta / Theta131.4242
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
FATE Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|5.00C
Delta0.2002
Imp Vol2.5937
Bidaan0
Gamma0.1852
Teoretikal0.13
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-2.89
Volum0
Vega0.0016
Nilai Masa2.89
Buka Faedah546
Rho0.0002
Delta / Theta-26.3552
FATE Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261120|5.00P
Delta-0.8122
Imp Vol2.5353
Bidaan2.5
Gamma0.1839
Teoretikal3
Permintaan3.5
Theta-0.0068
Nilai Intrinsik2.89
Volum0
Vega0.0016
Nilai Masa-2.89
Buka Faedah51
Rho-0.0023
Delta / Theta119.893
|