| 0 |
0% |
1.5 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|0.50C
Delta0.9905
Imp Vol3.3945
Bidaan1.5
Gamma0.0123
Teoretikal2
Permintaan2.5
Theta-0.0012
Nilai Intrinsik2.01
Volum0
Vega0.0002
Nilai Masa-2.01
Buka Faedah106
Rho0.0003
Delta / Theta-793.6731
FATE Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|0.50P
Delta-0.0183
Imp Vol4.1389
Bidaan0
Gamma0.0177
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.01
Volum0
Vega0.0003
Nilai Masa2.01
Buka Faedah18
Rho0
Delta / Theta7.1036
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.00C
Delta0.9844
Imp Vol1.9442
Bidaan0.95
Gamma0.0329
Teoretikal1.5
Permintaan1.95
Theta-0.0012
Nilai Intrinsik1.51
Volum0
Vega0.0002
Nilai Masa-1.51
Buka Faedah72
Rho0.0006
Delta / Theta-853.771
FATE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.00P
Delta-0.0337
Imp Vol2.4349
Bidaan0
Gamma0.0504
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.51
Volum0
Vega0.0005
Nilai Masa1.51
Buka Faedah36
Rho-0.0001
Delta / Theta13.3538
|
| 0 |
0% |
0.4 |
1.4 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.50C
Delta0.9764
Imp Vol1.1232
Bidaan0.4
Gamma0.0812
Teoretikal1
Permintaan1.4
Theta-0.001
Nilai Intrinsik1.01
Volum0
Vega0.0003
Nilai Masa-1.01
Buka Faedah131
Rho0.0009
Delta / Theta-963.8263
FATE Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.50P
Delta-0.0563
Imp Vol1.4741
Bidaan0
Gamma0.1257
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.01
Volum0
Vega0.0007
Nilai Masa1.01
Buka Faedah1
Rho-0.0001
Delta / Theta24.4188
|
|
2.51 |
Harga @ Jul. 30, 2026 20:07 GMT |
| 0.15 |
0% |
0.15 |
0.2 |
26 |
3.00 |
0 |
0% |
0.5 |
0.8 |
0 |
FATE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFATE|20260821|3.00C
Delta0.3587
Imp Vol1.4039
Bidaan0.15
Gamma0.4354
Teoretikal0.18
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.49
Volum26
Vega0.0023
Nilai Masa0.64
Buka Faedah618
Rho0.0004
Delta / Theta-48.7383
FATE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|3.00P
Delta-0.6686
Imp Vol1.2736
Bidaan0.5
Gamma0.4676
Teoretikal0.65
Permintaan0.8
Theta-0.0062
Nilai Intrinsik0.49
Volum0
Vega0.0022
Nilai Masa-0.49
Buka Faedah18
Rho-0.0011
Delta / Theta107.2893
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
1.15 |
2.15 |
0 |
FATE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|4.00C
Delta0.1982
Imp Vol1.7984
Bidaan0
Gamma0.2533
Teoretikal0.1
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.49
Volum0
Vega0.0017
Nilai Masa1.49
Buka Faedah157
Rho0.0002
Delta / Theta-28.33
FATE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|4.00P
Delta-0.7539
Imp Vol2.056
Bidaan1.15
Gamma0.2519
Teoretikal1.65
Permintaan2.15
Theta-0.0087
Nilai Intrinsik1.49
Volum0
Vega0.0019
Nilai Masa-1.49
Buka Faedah0
Rho-0.0016
Delta / Theta86.2832
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
FATE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|5.00C
Delta0.4352
Imp Vol4.1834
Bidaan0
Gamma0.1539
Teoretikal0.5
Permintaan1
Theta-0.0229
Nilai Intrinsik-2.49
Volum0
Vega0.0024
Nilai Masa2.49
Buka Faedah104
Rho0.0004
Delta / Theta-18.9723
FATE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|5.00P
Delta-0.8348
Imp Vol2.2736
Bidaan2.1
Gamma0.1801
Teoretikal2.6
Permintaan3.1
Theta-0.0075
Nilai Intrinsik2.49
Volum0
Vega0.0015
Nilai Masa-2.49
Buka Faedah0
Rho-0.0019
Delta / Theta110.9013
|