| 1.84 |
0% |
1.4 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
FATE Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolFATE|20261016|0.50C
Delta0.9643
Imp Vol7.0198
Bidaan1.4
Gamma0.0247
Teoretikal1.9
Permintaan2.4
Theta-0.009
Nilai Intrinsik1.82
Volum0
Vega0.0004
Nilai Masa0.02
Buka Faedah11
Rho0.0001
Delta / Theta-107.6626
FATE Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.85 |
1.85 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
FATE Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|1.00C
Delta0.9546
Imp Vol3.0917
Bidaan0.85
Gamma0.068
Teoretikal1.35
Permintaan1.85
Theta-0.0049
Nilai Intrinsik1.32
Volum0
Vega0.0004
Nilai Masa-1.32
Buka Faedah9
Rho0.0003
Delta / Theta-196.1054
FATE Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|1.00P
Delta-0.0823
Imp Vol9.6486
Bidaan0
Gamma0.0347
Teoretikal0.5
Permintaan1
Theta-0.0237
Nilai Intrinsik-1.32
Volum0
Vega0.0007
Nilai Masa1.32
Buka Faedah0
Rho-0.0002
Delta / Theta3.4776
|
| 0 |
0% |
0.35 |
1.35 |
0 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
FATE Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|1.50C
Delta0.9224
Imp Vol1.783
Bidaan0.35
Gamma0.1796
Teoretikal0.85
Permintaan1.35
Theta-0.0043
Nilai Intrinsik0.82
Volum0
Vega0.0007
Nilai Masa-0.82
Buka Faedah4
Rho0.0005
Delta / Theta-213.0349
FATE Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|1.50P
Delta-0.1699
Imp Vol5.9003
Bidaan0
Gamma0.0946
Teoretikal0.48
Permintaan0.95
Theta-0.0241
Nilai Intrinsik-0.82
Volum0
Vega0.0011
Nilai Masa0.82
Buka Faedah0
Rho-0.0003
Delta / Theta7.0543
|
|
2.32 |
Harga @ Okt. 02, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
3.00 |
0 |
0% |
0.3 |
1.3 |
0 |
FATE Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|3.00C
Delta0.2241
Imp Vol1.4602
Bidaan0
Gamma0.452
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.68
Volum0
Vega0.0014
Nilai Masa0.68
Buka Faedah9
Rho0.0002
Delta / Theta-31.4669
FATE Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|3.00P
Delta-0.7181
Imp Vol1.7616
Bidaan0.3
Gamma0.424
Teoretikal0.8
Permintaan1.3
Theta-0.0094
Nilai Intrinsik0.68
Volum0
Vega0.0015
Nilai Masa-0.68
Buka Faedah11
Rho-0.0007
Delta / Theta76.1945
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
1.2 |
0% |
1.25 |
2.25 |
0 |
FATE Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|4.00C
Delta0.079
Imp Vol1.758
Bidaan0
Gamma0.1847
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.68
Volum0
Vega0.0007
Nilai Masa1.68
Buka Faedah54
Rho0.0001
Delta / Theta-18.77
FATE Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolFATE|20261016|4.00P
Delta-0.8454
Imp Vol2.2597
Bidaan1.25
Gamma0.2335
Teoretikal1.75
Permintaan2.25
Theta-0.0084
Nilai Intrinsik1.68
Volum0
Vega0.0011
Nilai Masa-0.48
Buka Faedah4
Rho-0.001
Delta / Theta100.3418
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2.2 |
3.2 |
0 |
FATE Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|5.00C
Delta0.107
Imp Vol2.6176
Bidaan0
Gamma0.1552
Teoretikal0.05
Permintaan0.1
Theta-0.0078
Nilai Intrinsik-2.68
Volum0
Vega0.0008
Nilai Masa2.68
Buka Faedah0
Rho0.0001
Delta / Theta-13.6559
FATE Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20261016|5.00P
Delta-0.9484
Imp Vol2.1598
Bidaan2.2
Gamma0.11
Teoretikal2.7
Permintaan3.2
Theta-0.0034
Nilai Intrinsik2.68
Volum0
Vega0.0005
Nilai Masa-2.68
Buka Faedah0
Rho-0.0009
Delta / Theta277.3881
|