| 0 |
0% |
1.5 |
2.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|0.50C
Delta0.9906
Imp Vol3.4066
Bidaan1.5
Gamma0.012
Teoretikal2.02
Permintaan2.5
Theta-0.0013
Nilai Intrinsik1.925
Volum0
Vega0.0002
Nilai Masa-1.925
Buka Faedah106
Rho0.0003
Delta / Theta-792.488
FATE Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|0.50P
Delta-0.0181
Imp Vol4.1521
Bidaan0
Gamma0.0174
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.925
Volum0
Vega0.0003
Nilai Masa1.925
Buka Faedah18
Rho0
Delta / Theta7.0136
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.00C
Delta0.9846
Imp Vol1.9572
Bidaan0.95
Gamma0.0321
Teoretikal1.52
Permintaan1.95
Theta-0.0012
Nilai Intrinsik1.425
Volum0
Vega0.0002
Nilai Masa-1.425
Buka Faedah72
Rho0.0006
Delta / Theta-851.7422
FATE Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.00P
Delta-0.0333
Imp Vol2.4496
Bidaan0
Gamma0.0491
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.425
Volum0
Vega0.0005
Nilai Masa1.425
Buka Faedah36
Rho-0.0001
Delta / Theta13.1365
|
| 0 |
0% |
0.55 |
1.55 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
FATE Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.50C
Delta0.9308
Imp Vol1.6458
Bidaan0.55
Gamma0.1312
Teoretikal1.05
Permintaan1.55
Theta-0.0032
Nilai Intrinsik0.925
Volum0
Vega0.0008
Nilai Masa-0.925
Buka Faedah131
Rho0.0008
Delta / Theta-291.2353
FATE Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|1.50P
Delta-0.0553
Imp Vol1.4903
Bidaan0
Gamma0.1216
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.925
Volum0
Vega0.0007
Nilai Masa0.925
Buka Faedah1
Rho-0.0001
Delta / Theta23.8636
|
|
2.425 |
Harga @ Jul. 31, 2026 16:37 GMT |
| 0.15 |
0% |
0 |
0.8 |
0 |
3.00 |
0 |
0% |
0.5 |
1.2 |
0 |
FATE Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFATE|20260821|3.00C
Delta0.4887
Imp Vol2.3055
Bidaan0
Gamma0.2807
Teoretikal0.4
Permintaan0.8
Theta-0.013
Nilai Intrinsik-0.575
Volum0
Vega0.0025
Nilai Masa0.725
Buka Faedah618
Rho0.0005
Delta / Theta-37.7165
FATE Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|3.00P
Delta-0.5266
Imp Vol2.1663
Bidaan0.5
Gamma0.2986
Teoretikal0.85
Permintaan1.2
Theta-0.0119
Nilai Intrinsik0.575
Volum0
Vega0.0025
Nilai Masa-0.575
Buka Faedah18
Rho-0.0011
Delta / Theta44.2724
|
| 0 |
0% |
0 |
0.2 |
0 |
4.00 |
0 |
0% |
1.15 |
2.15 |
0 |
FATE Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|4.00C
Delta0.1987
Imp Vol1.7752
Bidaan0
Gamma0.2549
Teoretikal0.1
Permintaan0.2
Theta-0.007
Nilai Intrinsik-1.575
Volum0
Vega0.0017
Nilai Masa1.575
Buka Faedah157
Rho0.0002
Delta / Theta-28.4931
FATE Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|4.00P
Delta-0.7351
Imp Vol2.1315
Bidaan1.15
Gamma0.2503
Teoretikal1.65
Permintaan2.15
Theta-0.0095
Nilai Intrinsik1.575
Volum0
Vega0.002
Nilai Masa-1.575
Buka Faedah0
Rho-0.0016
Delta / Theta77.3057
|
| 0 |
0% |
0 |
1 |
0 |
5.00 |
0 |
0% |
2 |
3 |
0 |
FATE Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|5.00C
Delta0.4342
Imp Vol4.1474
Bidaan0
Gamma0.154
Teoretikal0.5
Permintaan1
Theta-0.0229
Nilai Intrinsik-2.575
Volum0
Vega0.0024
Nilai Masa2.575
Buka Faedah104
Rho0.0004
Delta / Theta-18.9496
FATE Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFATE|20260821|5.00P
Delta-0.958
Imp Vol1.5046
Bidaan2
Gamma0.0994
Teoretikal2.5
Permintaan3
Theta-0.0017
Nilai Intrinsik2.575
Volum0
Vega0.0005
Nilai Masa-2.575
Buka Faedah0
Rho-0.0012
Delta / Theta577.4738
|