| 0 |
0% |
11.5 |
16.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
FARO Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|30.00C
Delta0.8692
Imp Vol0.5645
Bidaan11.5
Gamma0.0105
Teoretikal16.5
Permintaan16.5
Theta-0.0114
Nilai Intrinsik13.99
Volum0
Vega0.0764
Nilai Masa-13.99
Buka Faedah0
Rho0.1453
Delta / Theta-76.207
FARO Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|30.00P
Delta-0.1518
Imp Vol0.6534
Bidaan0
Gamma0.0101
Teoretikal2.4
Permintaan4.8
Theta-0.0104
Nilai Intrinsik-13.99
Volum0
Vega0.0845
Nilai Masa13.99
Buka Faedah0
Rho-0.053
Delta / Theta14.6373
|
| 0 |
0% |
7 |
11.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
FARO Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|35.00C
Delta0.8303
Imp Vol0.397
Bidaan7
Gamma0.0177
Teoretikal11.5
Permintaan11.5
Theta-0.0104
Nilai Intrinsik8.99
Volum0
Vega0.0909
Nilai Masa-8.99
Buka Faedah0
Rho0.1673
Delta / Theta-80.2186
FARO Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|35.00P
Delta-0.0224
Imp Vol0.1607
Bidaan0
Gamma0.0093
Teoretikal0.05
Permintaan0.1
Theta-0.0005
Nilai Intrinsik-8.99
Volum0
Vega0.0191
Nilai Masa8.99
Buka Faedah0
Rho-0.0063
Delta / Theta43.2068
|
| 0 |
0% |
4 |
4.1 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
FARO Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|40.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.99
Volum0
Vega0
Nilai Masa-3.99
Buka Faedah0
Rho0
Delta / Theta0
FARO Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|40.00P
Delta-0.0244
Imp Vol0.0761
Bidaan0
Gamma0.0214
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-3.99
Volum0
Vega0.0204
Nilai Masa3.99
Buka Faedah0
Rho-0.0064
Delta / Theta118.5738
|
|
43.99 |
Harga @ Jul. 21, 2025 15:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
FARO Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.01
Volum0
Vega0
Nilai Masa1.01
Buka Faedah0
Rho0
Delta / Theta0
FARO Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|45.00P
Delta-0.8025
Imp Vol0.0579
Bidaan0
Gamma0.1243
Teoretikal1.05
Permintaan1.05
Theta-0.0002
Nilai Intrinsik1.01
Volum0
Vega0.0655
Nilai Masa-1.01
Buka Faedah0
Rho-0.0335
Delta / Theta4,318.9037
|
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
3.6 |
8.4 |
0 |
FARO Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|50.00C
Delta0.3796
Imp Vol0.2865
Bidaan0
Gamma0.0369
Teoretikal2.4
Permintaan4.8
Theta-0.0097
Nilai Intrinsik-6.01
Volum0
Vega0.1369
Nilai Masa6.01
Buka Faedah0
Rho0.0956
Delta / Theta-39.0288
FARO Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|50.00P
Delta-0.5961
Imp Vol0.3695
Bidaan3.6
Gamma0.0304
Teoretikal8.4
Permintaan8.4
Theta-0.0077
Nilai Intrinsik6.01
Volum0
Vega0.1372
Nilai Masa-6.01
Buka Faedah0
Rho-0.1528
Delta / Theta77.5527
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
8.8 |
13.5 |
0 |
FARO Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|55.00C
Delta0.3178
Imp Vol0.3786
Bidaan0
Gamma0.0262
Teoretikal2.4
Permintaan4.8
Theta-0.0113
Nilai Intrinsik-11.01
Volum0
Vega0.1282
Nilai Masa11.01
Buka Faedah0
Rho0.0774
Delta / Theta-28.0828
FARO Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFARO|20260320|55.00P
Delta-0.8851
Imp Vol0.2601
Bidaan8.8
Gamma0.0219
Teoretikal11.15
Permintaan13.5
Theta-0.0017
Nilai Intrinsik11.01
Volum0
Vega0.0609
Nilai Masa-11.01
Buka Faedah0
Rho-0.086
Delta / Theta511.8801
|