0 |
0% |
5.9 |
7.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
FARO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|12.50C
Delta0.8827
Imp Vol2.5394
Bidaan5.9
Gamma0.0249
Teoretikal6.9
Permintaan7.9
Theta-0.0793
Nilai Intrinsik6.33
Volum0
Vega0.0061
Nilai Masa-6.33
Buka Faedah0
Rho0.0027
Delta / Theta-11.1271
FARO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
5.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
FARO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|15.00C
Delta0.8136
Imp Vol1.8802
Bidaan3.5
Gamma0.0458
Teoretikal4.55
Permintaan5.6
Theta-0.0802
Nilai Intrinsik3.83
Volum0
Vega0.0084
Nilai Masa-3.83
Buka Faedah0
Rho0.003
Delta / Theta-10.1492
FARO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
17.50 |
0.6 |
0% |
0 |
0.45 |
0 |
FARO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
FARO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFARO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.93
Buka Faedah7
Rho0
Delta / Theta0
|
|
18.83 |
Harga @ Mei 07, 2024 21:08 GMT |
0.05 |
0% |
0.05 |
0.85 |
0 |
20.00 |
1.6 |
0% |
0 |
1.5 |
6 |
FARO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFARO|20240517|20.00C
Delta0.3293
Imp Vol0.71
Bidaan0.05
Gamma0.1635
Teoretikal0.45
Permintaan0.85
Theta-0.0409
Nilai Intrinsik-1.17
Volum0
Vega0.0113
Nilai Masa1.22
Buka Faedah10
Rho0.0016
Delta / Theta-8.0565
FARO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolFARO|20240517|20.00P
Delta-0.6712
Imp Vol0.715
Bidaan0
Gamma0.1631
Teoretikal1.6
Permintaan1.5
Theta-0.0386
Nilai Intrinsik1.17
Volum6
Vega0.0113
Nilai Masa0.43
Buka Faedah0
Rho-0.0031
Delta / Theta17.389
|
0.25 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.4 |
4.1 |
0 |
FARO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFARO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.92
Buka Faedah20
Rho0
Delta / Theta0
FARO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|22.50P
Delta-0.9094
Imp Vol0.7767
Bidaan3.4
Gamma0.0688
Teoretikal3.75
Permintaan4.1
Theta-0.0179
Nilai Intrinsik3.67
Volum0
Vega0.0051
Nilai Masa-3.67
Buka Faedah0
Rho-0.0033
Delta / Theta50.8854
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.9 |
6.6 |
0 |
FARO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
FARO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFARO|20240517|25.00P
Delta-0.9309
Imp Vol1.1012
Bidaan5.9
Gamma0.0395
Teoretikal6.25
Permintaan6.6
Theta-0.0208
Nilai Intrinsik6.17
Volum0
Vega0.0041
Nilai Masa-6.17
Buka Faedah0
Rho-0.0036
Delta / Theta44.8139
|