0 |
0% |
8.7 |
10 |
0 |
2.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Beli 2.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.29C
Delta0.9651
Imp Vol7.4314
Bidaan8.7
Gamma0.0047
Teoretikal9.35
Permintaan10
Theta-0.0441
Nilai Intrinsik8.92
Volum0
Vega0.0017
Nilai Masa-8.92
Buka Faedah0
Rho0.0005
Delta / Theta-21.8922
FPI Jual 2.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.29P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FPI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik9.56
Volum0
Vega0
Nilai Masa-9.56
Buka Faedah0
Rho0
Delta / Theta0
FPI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-9.56
Volum0
Vega0
Nilai Masa9.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.4 |
0 |
4.79 |
0 |
0% |
0 |
0.75 |
0 |
FPI Beli 4.79
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|4.79C
Delta0.9265
Imp Vol4.1491
Bidaan6.3
Gamma0.0152
Teoretikal6.85
Permintaan7.4
Theta-0.045
Nilai Intrinsik6.42
Volum0
Vega0.003
Nilai Masa-6.42
Buka Faedah0
Rho0.0012
Delta / Theta-20.5721
FPI Jual 4.79
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|4.79P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
4.2 |
0% |
3.7 |
5 |
0 |
7.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Beli 7.29
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolFPI|20240517|7.29C
Delta0.8725
Imp Vol2.4417
Bidaan3.7
Gamma0.0388
Teoretikal4.35
Permintaan5
Theta-0.04
Nilai Intrinsik3.92
Volum0
Vega0.0046
Nilai Masa0.28
Buka Faedah0
Rho0.002
Delta / Theta-21.802
FPI Jual 7.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|7.29P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa3.92
Buka Faedah400
Rho0
Delta / Theta0
|
|
11.21 |
Harga @ Mei 03, 2024 20:48 GMT |
0.05 |
0% |
0 |
0.05 |
2 |
12.29 |
1.1 |
-4.35% |
0.5 |
1.3 |
46 |
FPI Beli 12.29
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFPI|20240517|12.29C
Delta0.1229
Imp Vol0.3868
Bidaan0
Gamma0.2395
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-1.08
Volum2
Vega0.0045
Nilai Masa1.13
Buka Faedah3,231
Rho0.0005
Delta / Theta-19.5641
FPI Jual 12.29
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: -4.35%
SimbolFPI|20240517|12.29P
Delta-0.917
Imp Vol0.3383
Bidaan0.5
Gamma0.2117
Teoretikal1.1
Permintaan1.3
Theta-0.0034
Nilai Intrinsik1.08
Volum46
Vega0.0033
Nilai Masa0.02
Buka Faedah103
Rho-0.0023
Delta / Theta266.8679
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
FPI Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.44
Volum0
Vega0
Nilai Masa0.44
Buka Faedah1,336
Rho0
Delta / Theta0
FPI Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.44
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah130
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
14.79 |
0 |
0% |
3.4 |
3.7 |
0 |
FPI Beli 14.79
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFPI|20240517|14.79C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.58
Volum0
Vega0
Nilai Masa3.63
Buka Faedah168
Rho0
Delta / Theta0
FPI Jual 14.79
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|14.79P
Delta-0.879
Imp Vol1.1099
Bidaan3.4
Gamma0.0832
Teoretikal3.7
Permintaan3.7
Theta-0.0165
Nilai Intrinsik3.58
Volum0
Vega0.0044
Nilai Masa-3.58
Buka Faedah0
Rho-0.0034
Delta / Theta53.2463
|
0 |
0% |
0 |
0.75 |
0 |
17.29 |
0 |
0% |
4.6 |
6.3 |
0 |
FPI Beli 17.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|17.29C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
FPI Jual 17.29
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPI|20240517|17.29P
Delta-0.861
Imp Vol1.7616
Bidaan4.6
Gamma0.0575
Teoretikal6.3
Permintaan6.3
Theta-0.0293
Nilai Intrinsik6.08
Volum0
Vega0.0048
Nilai Masa-6.08
Buka Faedah0
Rho-0.0042
Delta / Theta29.3881
|