0 |
0% |
11.1 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|2.50C
Delta0.9698
Imp Vol7.6017
Bidaan11.1
Gamma0.0032
Teoretikal11.75
Permintaan12.4
Theta-0.0477
Nilai Intrinsik11.36
Volum0
Vega0.0018
Nilai Masa-11.36
Buka Faedah0
Rho0.0005
Delta / Theta-20.321
FMNB Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|2.50P
Delta-0.0273
Imp Vol7.1507
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-11.36
Volum0
Vega0.0017
Nilai Masa11.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.629
|
0 |
0% |
8.6 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|5.00C
Delta0.937
Imp Vol4.905
Bidaan8.6
Gamma0.0092
Teoretikal9.35
Permintaan10.1
Theta-0.0569
Nilai Intrinsik8.86
Volum0
Vega0.0033
Nilai Masa-8.86
Buka Faedah0
Rho0.0011
Delta / Theta-16.4659
FMNB Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|5.00P
Delta-0.0524
Imp Vol4.3358
Bidaan0
Gamma0.0091
Teoretikal0.37
Permintaan0.75
Theta-0.0448
Nilai Intrinsik-8.86
Volum0
Vega0.0029
Nilai Masa8.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.1699
|
0 |
0% |
6.1 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|7.50C
Delta0.8994
Imp Vol3.2188
Bidaan6.1
Gamma0.0201
Teoretikal6.85
Permintaan7.6
Theta-0.0536
Nilai Intrinsik6.36
Volum0
Vega0.0047
Nilai Masa-6.36
Buka Faedah0
Rho0.0017
Delta / Theta-16.7787
FMNB Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|7.50P
Delta-0.0838
Imp Vol2.8275
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.042
Nilai Intrinsik-6.36
Volum0
Vega0.0042
Nilai Masa6.36
Buka Faedah0
Rho-0.0005
Delta / Theta1.9947
|
|
13.86 |
Harga @ Feb. 07, 2025 21:08 GMT |
0.1 |
0% |
0 |
0.4 |
0 |
15.00 |
0.92 |
0% |
0 |
1.45 |
0 |
FMNB Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolFMNB|20250221|15.00C
Delta0.2389
Imp Vol0.5544
Bidaan0
Gamma0.2067
Teoretikal0.2
Permintaan0.4
Theta-0.0165
Nilai Intrinsik-1.14
Volum0
Vega0.0084
Nilai Masa1.24
Buka Faedah1,425
Rho0.0011
Delta / Theta-14.4492
FMNB Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0.92
Prbhn.: 0%
SimbolFMNB|20250221|15.00P
Delta-0.7306
Imp Vol0.623
Bidaan0
Gamma0.1954
Teoretikal1.45
Permintaan1.45
Theta-0.0198
Nilai Intrinsik1.14
Volum0
Vega0.0089
Nilai Masa-0.22
Buka Faedah2
Rho-0.0038
Delta / Theta36.9347
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3.6 |
3.9 |
0 |
FMNB Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|17.50C
Delta0.211
Imp Vol1.3024
Bidaan0
Gamma0.082
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-3.64
Volum0
Vega0.0078
Nilai Masa3.64
Buka Faedah0
Rho0.0009
Delta / Theta-5.8197
FMNB Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|17.50P
Delta-0.9288
Imp Vol0.7812
Bidaan3.6
Gamma0.0638
Teoretikal3.75
Permintaan3.9
Theta-0.01
Nilai Intrinsik3.64
Volum0
Vega0.0036
Nilai Masa-3.64
Buka Faedah0
Rho-0.0043
Delta / Theta93.1144
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.1 |
6.3 |
0 |
FMNB Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|20.00C
Delta0.1741
Imp Vol1.7126
Bidaan0
Gamma0.0554
Teoretikal0.38
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-6.14
Volum0
Vega0.0069
Nilai Masa6.14
Buka Faedah0
Rho0.0007
Delta / Theta-4.1049
FMNB Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20250221|20.00P
Delta-0.9833
Imp Vol0.8577
Bidaan6.1
Gamma0.0176
Teoretikal6.2
Permintaan6.3
Theta-0.0031
Nilai Intrinsik6.14
Volum0
Vega0.0011
Nilai Masa-6.14
Buka Faedah0
Rho-0.0033
Delta / Theta318.6332
|