0 |
0% |
9.6 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|2.50C
Delta0.9643
Imp Vol7.6216
Bidaan9.6
Gamma0.0042
Teoretikal10.35
Permintaan11.1
Theta-0.0493
Nilai Intrinsik9.85
Volum0
Vega0.0018
Nilai Masa-9.85
Buka Faedah0
Rho0.0005
Delta / Theta-19.5572
FMNB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|5.00C
Delta0.9349
Imp Vol4.1393
Bidaan7.1
Gamma0.0125
Teoretikal7.75
Permintaan8.4
Theta-0.0439
Nilai Intrinsik7.35
Volum0
Vega0.003
Nilai Masa-7.35
Buka Faedah0
Rho0.0012
Delta / Theta-21.2804
FMNB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.35
Volum0
Vega0
Nilai Masa7.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
FMNB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|7.50C
Delta0.8819
Imp Vol2.7798
Bidaan4.6
Gamma0.0292
Teoretikal5.35
Permintaan6.1
Theta-0.0466
Nilai Intrinsik4.85
Volum0
Vega0.0047
Nilai Masa-4.85
Buka Faedah0
Rho0.0017
Delta / Theta-18.9428
FMNB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.85
Volum0
Vega0
Nilai Masa4.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.35 |
Harga @ Mei 03, 2024 20:10 GMT |
0.3 |
0% |
0.1 |
0.3 |
0 |
12.50 |
0.3 |
0% |
0.25 |
1.2 |
0 |
FMNB Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFMNB|20240517|12.50C
Delta0.4261
Imp Vol0.2724
Bidaan0.1
Gamma0.594
Teoretikal0.2
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-0.15
Volum0
Vega0.0095
Nilai Masa0.45
Buka Faedah14
Rho0.0017
Delta / Theta-46.3457
FMNB Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFMNB|20240517|12.50P
Delta-0.507
Imp Vol0.6737
Bidaan0.25
Gamma0.2443
Teoretikal0.73
Permintaan1.2
Theta-0.0231
Nilai Intrinsik0.15
Volum0
Vega0.0096
Nilai Masa0.15
Buka Faedah12
Rho-0.0023
Delta / Theta21.9391
|
0.05 |
0% |
0 |
0.1 |
0 |
15.00 |
3.1 |
0% |
2.35 |
2.8 |
0 |
FMNB Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFMNB|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.65
Volum0
Vega0
Nilai Masa2.7
Buka Faedah56
Rho0
Delta / Theta0
FMNB Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolFMNB|20240517|15.00P
Delta-0.8435
Imp Vol0.8986
Bidaan2.35
Gamma0.1099
Teoretikal2.8
Permintaan2.8
Theta-0.0182
Nilai Intrinsik2.65
Volum0
Vega0.0058
Nilai Masa0.45
Buka Faedah2
Rho-0.0038
Delta / Theta46.2659
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.9 |
5.4 |
0 |
FMNB Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
FMNB Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMNB|20240517|17.50P
Delta-0.9804
Imp Vol0.8373
Bidaan4.9
Gamma0.0233
Teoretikal5.15
Permintaan5.4
Theta-0.003
Nilai Intrinsik5.15
Volum0
Vega0.0011
Nilai Masa-5.15
Buka Faedah0
Rho-0.0027
Delta / Theta322.7051
|