0 |
0% |
4.7 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
FMAO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|15.00C
Delta0.8266
Imp Vol5.1423
Bidaan4.7
Gamma0.0173
Teoretikal9.4
Permintaan9.4
Theta-0.3152
Nilai Intrinsik7.49
Volum0
Vega0.0074
Nilai Masa-7.49
Buka Faedah0
Rho0.0013
Delta / Theta-2.6227
FMAO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
6.9 |
0 |
17.50 |
0 |
0% |
0 |
2.2 |
0 |
FMAO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|17.50C
Delta0.7727
Imp Vol3.9099
Bidaan2.25
Gamma0.0268
Teoretikal6.9
Permintaan6.9
Theta-0.2824
Nilai Intrinsik4.99
Volum0
Vega0.0087
Nilai Masa-4.99
Buka Faedah0
Rho0.0015
Delta / Theta-2.7359
FMAO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
2 |
2% |
0 |
4.6 |
1 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
FMAO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 2%
SimbolFMAO|20240517|20.00C
Delta0.6893
Imp Vol2.9885
Bidaan0
Gamma0.041
Teoretikal4.6
Permintaan4.6
Theta-0.253
Nilai Intrinsik2.49
Volum1
Vega0.0102
Nilai Masa-0.49
Buka Faedah10
Rho0.0016
Delta / Theta-2.7249
FMAO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.49 |
Harga @ Mei 13, 2024 14:38 GMT |
0 |
0% |
0 |
1.7 |
0 |
22.50 |
0 |
0% |
0 |
2.1 |
0 |
FMAO Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.01
Buka Faedah0
Rho0
Delta / Theta0
FMAO Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
0.6 |
5.2 |
0 |
FMAO Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
FMAO Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|25.00P
Delta-0.7722
Imp Vol1.0268
Bidaan0.6
Gamma0.1022
Teoretikal2.9
Permintaan5.2
Theta-0.0734
Nilai Intrinsik2.51
Volum0
Vega0.0087
Nilai Masa-2.51
Buka Faedah0
Rho-0.0027
Delta / Theta10.5198
|
0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
5.6 |
10.3 |
0 |
FMAO Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.51
Volum0
Vega0
Nilai Masa7.51
Buka Faedah0
Rho0
Delta / Theta0
FMAO Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFMAO|20240517|30.00P
Delta-0.8435
Imp Vol1.9852
Bidaan5.6
Gamma0.0419
Teoretikal7.95
Permintaan10.3
Theta-0.1126
Nilai Intrinsik7.51
Volum0
Vega0.0069
Nilai Masa-7.51
Buka Faedah0
Rho-0.0033
Delta / Theta7.4938
|